SEBANG CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12,060 KRW | +0.50% |
|
+3.52% | -1.39% |
| 2023 | Sebang Co., Ltd announces an Equity Buyback for KRW 3,000 million worth of its shares. | CI |
| 2023 | Sebang Co., Ltd authorizes a Buyback Plan. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 11770 ₩ | 11770 ₩ | 11950 ₩ | 12000 ₩ | 12060 ₩ |
| Volume | 33 285 | 19 749 | 28 279 | 32 530 | 29 877 |
| Change | +0.17% | -.--% | +1.53% | +0.42% | +0.50% |
| Opening | 11,800.00 | 11,670.00 | 11,770.00 | 11,970.00 | 12,000.00 |
| High | 11,830.00 | 11,830.00 | 11,960.00 | 12,070.00 | 12,090.00 |
| Low | 11,730.00 | 11,670.00 | 11,720.00 | 11,880.00 | 12,000.00 |
Performance
| 1 day | +0.50% | ||
| 1 week | +3.52% | ||
| Current month | +2.20% | ||
| 1 month | +2.20% | ||
| 3 months | +4.51% | ||
| 6 months | +16.18% | ||
| Current year | -1.39% | ||
| 1 year | -33.22% | ||
| 3 years | -17.40% | ||
| 5 years | -16.83% | ||
| 10 years | -31.86% |
Volumes
marketsDaily volume
29 877
Avg. Volume 20 sessions
40 971
Avg. Volume 20 sessions KRW
494 110 260.00
Avg. Volume 20 sessions USD
356 747.61
Record volume 1
22 070 320
Record volume 2
11 316 960
Record volume 3
5 517 487
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
244 841 688 366
Capitalization (USD)
176 775 699
Net sales (KRW)
1 141 950 047 420
Net sales (USD)
824 487 934
Number of employees
699
Sales / Employee (KRW)
1 633 691 055
Sales / Employee (USD)
1 179 525
Free-Float
39.86 %
Free-Float capitalization (KRW)
103 784 715 450
Free-Float capitalization (USD)
74 932 565
Average Daily Capital Traded
0.2%
Highs and lows
1 week
11 670.00
12 090.00
1 month
11 180.0012 090.00
Current year
10 950.0014 370.00
1 year
10 050.0018 950.00
3 years
9 800.0052 900.00
5 years
6 260.0052 900.00
10 years
6 260.0052 900.00
Indicators
Moving average 5 days
11 910.00
Moving average 20 days
11 669.00
Moving average 50 days
12 102.60
Moving average 100 days
12 151.60
Price spread / (MMA5)
-1.24%
Price spread / (MMA20)
-3.24%
Price spread / (MMA50)
+0.35%
Price spread / (MMA100)
+0.76%
STIM
RSI 9 days
70.78
RSI 14 days
59.70
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.50% | +3.52% | -1.39% | -33.22% | 177M | ||
| -0.35% | -1.10% | -0.03% | +2.56% | 77.34B | ||
| -1.15% | -4.87% | +1.83% | -0.60% | 73.29B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| -1.01% | -9.45% | +21.45% | +140.95% | 12.5B | ||
| +1.60% | -1.14% | -10.53% | +4.46% | 12.06B | ||
| +1.54% | +1.62% | -16.55% | -30.97% | 8.23B | ||
| +1.43% | -3.34% | -18.66% | -18.17% | 7.44B | ||
| -3.22% | -4.41% | -12.16% | +2.44% | 7.21B | ||
| -1.90% | +2.39% | -3.72% | -43.13% | 5.41B | ||
| +0.45% | +0.17% | +6.38% | +52.94% | 5.34B | ||
| -1.31% | -4.55% | -0.53% | +9.88% | 4.58B | ||
| +1.93% | +0.05% | -17.17% | -20.51% | 3.64B | ||
| -2.30% | -20.91% | -9.86% | +18.27% | 2.6B | ||
| +1.99% | +2.58% | -10.77% | +7.72% | 2.53B | ||
| -1.29% | -0.73% | -3.62% | +59.01% | 1.77B | ||
| Average | -0.30% | -4.15% | -4.71% | +9.48% | ||
| Weighted average by Cap. | -0.64% | -5.91% | -0.80% | +7.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.39% | ||
| 2023 | -58.96% | ||
| 2022 | +149.37% | ||
| 2021 | +2.58% | ||
| 2020 | +1.30% | ||
| 2019 | -4.17% | ||
| 2018 | -4.76% | ||
| 2017 | -16.83% | ||
| 2016 | -10.36% | ||
| 2015 | -13.78% | ||
| 2014 | +4.53% | ||
| 2013 | +6.53% | ||
| 2012 | +8.98% | ||
| 2011 | +3.86% | ||
| 2010 | +13.50% | ||
| 2009 | +31.73% | ||
| 2008 | -17.46% | ||
| 2007 | +49.47% | ||
| 2006 | -11.73% | ||
| 2005 | +94.24% | ||
| 2004 | +96.67% | ||
| 2003 | +34.53% | ||
| 2002 | +11.78% | ||
| 2001 | +28.71% | ||
| 2000 | -37.25% | ||
| 1999 | +8.81% | ||
| 1998 | +13.50% | ||
| 1997 | -60.86% | ||
| 1996 | -18.37% | ||
| 1995 | -15.75% | ||
| 1994 | +50.10% | ||
| 1993 | +58.15% | ||
| 1992 | -14.71% |
- Stock Market
- Equities
- A004360 Stock
- Quotes Sebang Co., Ltd
