SEC ELECTRIC MACHINERY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.99 CNY | +0.60% |
|
+7.19% | -12.14% |
| Apr. 11 | China stocks rise as commodities shine; Hong Kong snaps winning streak | RE |
| Apr. 10 | China stocks down pressured by real estate; HK shares up | RE |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 9.32 ¥ | 9.45 ¥ | 9.8 ¥ | 9.93 ¥ | 9.99 ¥ |
| Volume | 17 202 710 | 15 415 520 | 22 563 560 | 18 705 600 | 23 036 990 |
| Change | 0.00% | +1.39% | +3.70% | +1.33% | +0.60% |
| Opening | 9.20 | 9.26 | 9.39 | 9.70 | 9.43 |
| High | 9.47 | 9.45 | 10.09 | 9.98 | 10.34 |
| Low | 8.91 | 9.14 | 9.26 | 9.59 | 9.39 |
Performance
| 1 day | +0.60% | ||
| 1 week | +7.19% | ||
| Current month | +8.94% | ||
| 1 month | +8.94% | ||
| 3 months | +3.10% | ||
| 6 months | -0.79% | ||
| Current year | -12.14% | ||
| 1 year | +4.61% | ||
| 3 years | -34.28% | ||
| 5 years | -3.85% |
Volumes
marketsDaily volume
23 036 990
Avg. Volume 20 sessions
23 601 126
Avg. Volume 20 sessions CNY
235 775 248.74
Avg. Volume 20 sessions USD
32 550 423.52
Record volume 1
53 202 790
Record volume 2
46 677 530
Record volume 3
45 000 510
Capital turnover ratio
0.10
Float rotation
0.26
Basic data
Capitalization (CNY)
2 350 811 491
Capitalization (USD)
324 545 982
Net sales (CNY)
757 382 137
Net sales (USD)
104 561 906
Number of employees
907
Sales / Employee (CNY)
835 041
Sales / Employee (USD)
115 283
Free-Float
38.18 %
Free-Float capitalization (CNY)
897 517 439
Free-Float capitalization (USD)
123 908 565
Average Daily Capital Traded
10.03%
Highs and lows
1 week
9.14
10.34
1 month
8.9116.65
Current year
5.9216.65
1 year
5.9216.65
3 years
5.9221.08
5 years
5.9225.99
10 years
5.9229.59
Indicators
Moving average 5 days
9.70
Moving average 20 days
10.92
Moving average 50 days
9.43
Moving average 100 days
9.93
Price spread / (MMA5)
-2.90%
Price spread / (MMA20)
+9.31%
Price spread / (MMA50)
-5.61%
Price spread / (MMA100)
-0.60%
STIM
RSI 9 days
46.30
RSI 14 days
48.38
Sector Comparison - Heavy Motors & Generators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.60% | +7.19% | -12.14% | +4.61% | 325M | ||
| +0.38% | -1.67% | +48.46% | -7.18% | 7.07B | ||
| +1.39% | +9.72% | -17.51% | -29.53% | 2.4B | ||
| -0.50% | -2.37% | +16.55% | -7.64% | 985M | ||
| 0.00% | +15.11% | +6.39% | -22.08% | 721M | ||
| +3.23% | +13.10% | -19.92% | -38.08% | 282M | ||
| +9.62% | -13.33% | -14.93% | -20.83% | 222M | ||
| +3.36% | +6.53% | +87.78% | +67.51% | 86.33M | ||
| Average | +2.24% | +4.14% | +11.84% | -6.65% | ||
| Weighted average by Cap. | +0.64% | +2.20% | +26.15% | -12.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.14% | ||
| 2023 | +22.39% | ||
| 2022 | -42.90% | ||
| 2021 | +31.74% | ||
| 2020 | +27.85% | ||
| 2019 | -3.50% | ||
| 2018 | -61.32% | ||
| 2017 | +11.96% | ||
| 2016 | +15.94% | ||
| 2015 | +57.05% | ||
| 2014 | +74.15% |
- Stock Market
- Equities
- 603988 Stock
- Quotes SEC Electric Machinery Co., Ltd.
