SECO S.P.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.58 EUR | -0.97% |
|
+4.68% | +4.13% |
| Apr. 29 | Citadel Advisor moves on Unieuro and doValue. | AN |
| Apr. 24 | Citadel Advisors initiates short on STMicroelectronics. | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 3.425 € | 3.5 € | 3.545 € | 3.615 € | 3.58 € |
| Volume | 170 825 | 228 140 | 148 277 | 213 635 | 212 920 |
| Change | +0.15% | +2.19% | +1.29% | +1.97% | -0.97% |
| Opening | 3.43 | 3.48 | 3.50 | 3.52 | 3.58 |
| High | 3.49 | 3.53 | 3.56 | 3.62 | 3.665 |
| Low | 3.39 | 3.42 | 3.48 | 3.50 | 3.56 |
Performance
| 1 day | -0.97% | ||
| 1 week | +4.68% | ||
| Current month | -1.65% | ||
| 1 month | +0.56% | ||
| 3 months | +17.92% | ||
| 6 months | +15.41% | ||
| Current year | +4.13% | ||
| 1 year | -23.73% |
Volumes
marketsDaily volume
212 920
Estimated daily volume
275 157
Avg. Volume 20 sessions
189 717
Daily volume ratio
1.45
Avg. Volume 20 sessions
679 186.86
Avg. Volume 20 sessions USD
727 246.12
Record volume 1
8 657 170
Record volume 2
2 623 765
Record volume 3
2 334 734
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
479 134 467
Capitalization (USD)
513 038 022
Net sales (EUR)
200 906 000
Net sales (USD)
215 122 109
Number of employees
811
Sales / Employee (EUR)
247 726
Sales / Employee (USD)
265 255
Free-Float
29.22 %
Free-Float capitalization (EUR)
140 535 894
Free-Float capitalization (USD)
150 480 214
Average Daily Capital Traded
0.14%
Highs and lows
1 week
3.39
3.67
1 month
3.203.75
Current year
2.763.84
1 year
2.765.45
3 years
2.769.94
5 years
2.769.94
10 years
2.769.94
Indicators
Moving average 5 days
3.50
Moving average 20 days
3.41
Moving average 50 days
3.41
Moving average 100 days
3.30
Price spread / (MMA5)
-2.21%
Price spread / (MMA20)
-4.84%
Price spread / (MMA50)
-4.68%
Price spread / (MMA100)
-7.85%
STIM
RSI 9 days
65.14
RSI 14 days
58.89
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.97% | +4.68% | +4.13% | -23.73% | 513M | ||
| +1.00% | +5.07% | 0.00% | +52.63% | 49.58B | ||
| +0.30% | +9.94% | -4.06% | +1.85% | 17.31B | ||
| +3.65% | +8.89% | +20.89% | +49.34% | 11.67B | ||
| +1.12% | +16.79% | +51.58% | +52.90% | 8.86B | ||
| +0.82% | +9.85% | +4.55% | +26.90% | 8.6B | ||
| +3.29% | +9.24% | +9.63% | -6.28% | 7.81B | ||
| -0.47% | +6.44% | -15.29% | +21.40% | 7.69B | ||
| +3.28% | -0.48% | -11.37% | -43.60% | 6.96B | ||
| +1.37% | +2.98% | -11.75% | +7.69% | 6.93B | ||
| +1.62% | +12.06% | +31.84% | +13.77% | 6.63B | ||
| +0.08% | +15.41% | -0.07% | -15.43% | 5.84B | ||
| +3.03% | +23.08% | -21.84% | +36.55% | 5.59B | ||
| -0.50% | +6.90% | +8.55% | +5.26% | 4.87B | ||
| +2.58% | +20.42% | -20.40% | -17.17% | 4.7B | ||
| +6.75% | +9.11% | +8.71% | +2.19% | 4.46B | ||
| Average | +1.68% | +9.32% | +3.44% | +10.27% | ||
| Weighted average by Cap. | +1.49% | +7.88% | +3.43% | +24.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ac63a6e25a202919cd50e4a445016d.XSyOOY5_kE3Xb5Tw8VpGFaP4aq5_2tzydZwyaDhOqQU.Fm3CSsYt8X6lOeyFhSN0JPmcPs8zjJ-BPetYWHkm3k4NFPxwyxrzA5gY3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:40:05 am | 3.58 | 1,714 | 148,500 |
| 09:40:05 am | 3.585 | 414 | 146,786 |
| 09:40:05 am | 3.585 | 460 | 146,372 |
| 09:40:05 am | 3.585 | 412 | 145,912 |
| 09:33:38 am | 3.595 | 160 | 145,500 |
| 09:33:38 am | 3.595 | 440 | 145,340 |
| 09:31:59 am | 3.585 | 68 | 144,900 |
| 09:31:59 am | 3.585 | 420 | 144,832 |
| 09:31:59 am | 3.585 | 412 | 144,412 |
| 09:31:59 am | 3.585 | 600 | 144,000 |
Monthly variations
Annual change
| 2024 | +5.15% | ||
| 2023 | -35.74% | ||
| 2022 | -40.22% | ||
| 2021 | +145.37% |
- Stock Market
- Equities
- IOT Stock
- Quotes Seco S.p.A.
