SECOND CHANCE PROPERTIES LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.225 SGD | -2.17% |
|
+2.27% | -10.00% |
| Mar. 28 | Singapore Shares Down at Market Close; Second Chance Properties Shares Down 2% | MT |
| Mar. 28 | Second Chance Properties’ Profit Slides 90% in Fiscal H1 2023 | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 0.23 $ | 0.23 $ | 0.23 $ | 0.215 $ | 0.225 $ |
| Volume | 600 | 6 100 | 30 200 | 25 600 | 100 |
| Change | +4.55% | 0.00% | 0.00% | -6.52% | -2.17% |
| Opening | 0.23 | 0.22 | 0.23 | 0.22 | 0.225 |
| High | 0.23 | 0.23 | 0.23 | 0.23 | 0.225 |
| Low | 0.23 | 0.22 | 0.23 | 0.22 | 0.225 |
Performance
| 1 day | -2.17% | ||
| 1 week | +2.27% | ||
| 3 months | -8.16% | ||
| 6 months | -8.16% | ||
| Current year | -10.00% | ||
| 1 year | -4.26% | ||
| 3 years | -23.73% | ||
| 5 years | -8.16% | ||
| 10 years | -49.44% |
Volumes
marketsDaily volume
100
Estimated daily volume
643
Avg. Volume 20 sessions
22 625
Daily volume ratio
0.03
Avg. Volume 20 sessions SGD
5 090.63
Avg. Volume 20 sessions USD
3 743.16
Record volume 1
53 066 317
Record volume 2
37 668 797
Record volume 3
33 305 667
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
198 964 030
Capitalization (USD)
146 299 246
Net sales (SGD)
41 906 419
Net sales (USD)
30 813 999
Free-Float
9.48 %
Free-Float capitalization (SGD)
18 863 193
Free-Float capitalization (USD)
13 870 200
Average Daily Capital Traded
0%
Highs and lows
1 week
0.22
0.23
1 month
0.220.24
Current year
0.220.25
1 year
0.200.25
3 years
0.200.37
5 years
0.140.37
10 years
0.140.48
Indicators
Moving average 5 days
0.23
Moving average 20 days
0.23
Moving average 50 days
0.24
Moving average 100 days
0.24
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
+1.91%
Price spread / (MMA50)
+4.49%
Price spread / (MMA100)
+5.73%
STIM
RSI 9 days
49.84
RSI 14 days
48.73
Sector Comparison - Jewelry & Watch Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.17% | +2.27% | -10.00% | -4.26% | 146M | ||
| +0.60% | +3.09% | +16.94% | +303.21% | 5.11B | ||
| -2.12% | -2.68% | -10.54% | +35.91% | 4.36B | ||
| -0.17% | -1.66% | -4.51% | -25.88% | 3.19B | ||
| -0.58% | -2.07% | +25.62% | +16.18% | 2.26B | ||
| -0.85% | +2.08% | -11.03% | -26.18% | 1.41B | ||
| -1.30% | -7.78% | -52.80% | -58.82% | 1.02B | ||
| -0.62% | -0.62% | -4.22% | -23.92% | 763M | ||
| +0.28% | +1.03% | +15.11% | +85.09% | 705M | ||
| +0.75% | +2.27% | -12.34% | -22.86% | 485M | ||
| +0.27% | -1.03% | -11.81% | +153.63% | 432M | ||
| +2.48% | -.--% | -5.71% | -10.57% | 401M | ||
| -4.19% | -4.02% | -23.92% | -22.33% | 389M | ||
| +0.08% | +13.34% | +77.04% | +268.69% | 314M | ||
| -4.34% | -11.85% | -10.93% | -7.18% | 280M | ||
| +1.28% | 0.00% | +23.44% | +16.18% | 248M | ||
| Average | -0.66% | +0.73% | +0.02% | +42.31% | ||
| Weighted average by Cap. | -0.57% | +0.20% | +1.17% | +80.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6cbfc369b69f91d5b8.kbp-1tDoEPiuf06eQIIVccoj7_XASIg6vZdDgKnd-lA.6fML75SfQojBRifYdbtPPLhngNj4cKVj6tYm2JyKngDf-U3g_ZtVr_ExLQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -14.00% | ||
| 2023 | +4.17% | ||
| 2022 | +2.13% | ||
| 2021 | 0.00% | ||
| 2020 | 0.00% | ||
| 2019 | +9.30% | ||
| 2018 | -17.31% | ||
| 2017 | +13.04% | ||
| 2016 | -30.30% | ||
| 2015 | -25.84% | ||
| 2014 | -3.26% | ||
| 2013 | +15.00% | ||
| 2012 | +21.21% | ||
| 2011 | +0.61% | ||
| 2010 | +28.13% | ||
| 2009 | +77.78% | ||
| 2008 | -55.00% | ||
| 2007 | +29.03% | ||
| 2006 | +44.19% | ||
| 2005 | -8.51% | ||
| 2004 | +2.17% | ||
| 2003 | +109.09% | ||
| 2002 | +22.22% | ||
| 2001 | -18.18% | ||
| 2000 | -62.71% | ||
| 1999 | +240.41% | ||
| 1998 | -3.71% | ||
| 1997 | -55.00% |
- Stock Market
- Equities
- 528 Stock
- Quotes Second Chance Properties Ltd
