SECONDXIGHT ANALYTICA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 518 JPY | +2.57% |
|
+0.58% | -7.66% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 507 ¥ | 513 ¥ | 512 ¥ | 505 ¥ | 518 ¥ |
| Volume | 18 500 | 17 000 | 14 800 | 16 900 | 27 500 |
| Change | -1.17% | +1.18% | -0.19% | -1.37% | +2.57% |
| Opening | 518.00 | 507.00 | 515.00 | 512.00 | 505 |
| High | 518.00 | 518.00 | 517.00 | 512.00 | 526 |
| Low | 507.00 | 503.00 | 506.00 | 501.00 | 505 |
Performance
| 1 day | +2.57% | ||
| 1 week | +0.58% | ||
| Current month | -17.25% | ||
| 1 month | -15.22% | ||
| 3 months | -13.09% | ||
| 6 months | +22.75% | ||
| Current year | -7.66% | ||
| 1 year | +8.29% |
Volumes
marketsDaily volume
27 500
Estimated daily volume
27 500
Avg. Volume 20 sessions
30 229
Daily volume ratio
0.91
Avg. Volume 20 sessions JPY
15 658 622.00
Avg. Volume 20 sessions USD
101 139.04
Record volume 1
16 167 899
Record volume 2
12 230 699
Record volume 3
11 995 199
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
3 919 832 172
Capitalization (USD)
25 318 196
Net sales (JPY)
1 065 000 000
Net sales (USD)
6 878 835
Free-Float
29.84 %
Free-Float capitalization (JPY)
1 472 798 770
Free-Float capitalization (USD)
9 512 807
Average Daily Capital Traded
0.4%
Highs and lows
1 week
503.00
527.00
1 month
501.00630.00
Current year
501.00890.00
1 year
364.67890.00
3 years
364.671 583.33
5 years
364.671 583.33
10 years
364.671 583.33
Indicators
Moving average 5 days
510.00
Moving average 20 days
535.45
Moving average 50 days
588.84
Moving average 100 days
581.98
Price spread / (MMA5)
-1.54%
Price spread / (MMA20)
+3.37%
Price spread / (MMA50)
+13.68%
Price spread / (MMA100)
+12.35%
STIM
RSI 9 days
28.90
RSI 14 days
34.19
Sector Comparison - Machine Learning & Artificial Intelligence (AI) Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.57% | +0.58% | -7.66% | +8.29% | 25.32M | ||
| -0.59% | -2.97% | +1.00% | - | 3.02B | ||
| -3.08% | +14.78% | -27.22% | -52.08% | 1.76B | ||
| -0.78% | +4.97% | -50.63% | +23.73% | 865M | ||
| +6.41% | +10.22% | -22.63% | +2.75% | 592M | ||
| -0.12% | +2.14% | -15.47% | -17.06% | 324M | ||
| -.--% | +0.18% | -32.38% | +71.29% | 281M | ||
| +0.45% | -1.76% | +15.54% | +30.41% | 231M | ||
| +2.30% | +9.89% | -8.08% | +3.38% | 214M | ||
| 0.00% | -1.12% | +6.52% | -4.34% | 140M | ||
| -.--% | -.--% | -3.23% | -3.23% | 127M | ||
| +1.43% | +2.63% | -27.52% | +91.89% | 127M | ||
| -1.53% | -9.55% | +77.90% | -29.07% | 121M | ||
| +0.91% | +6.56% | -50.94% | -64.45% | 60.69M | ||
| Average | +0.57% | +0.84% | -10.34% | +4.73% | ||
| Weighted average by Cap. | -0.43% | +2.28% | -14.09% | -8.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8172b3a5d.KH0AVUMtMkYPehukT-2lLXHUyd8PE62aExzS6FGsrI0.ZkRhIiVjQSB_NF6Qe6fsfBSLoIpBZuvdVkuEqiXK7dpeT3kwc1pnFjs7Wg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 518 | 3,000 | 27,500 |
| 01:59:44 am | 519 | 100 | 24,500 |
| 01:59:44 am | 518 | 300 | 24,400 |
| 01:59:36 am | 518 | 300 | 24,100 |
| 01:59:31 am | 518 | 200 | 23,800 |
| 01:59:23 am | 512 | 100 | 23,600 |
| 01:58:38 am | 513 | 100 | 23,500 |
| 01:57:41 am | 515 | 100 | 23,400 |
| 01:56:36 am | 515 | 100 | 23,300 |
| 01:55:27 am | 515 | 100 | 23,200 |
Monthly variations
Annual change
| 2024 | -9.98% | ||
| 2023 | -0.41% | ||
| 2022 | -47.19% |
- Stock Market
- Equities
- 5028 Stock
- Quotes SecondXight Analytica, Inc.
