Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

SECUREWORKS CORP.

(SCWX)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 11/06 16:00:00
06/07/2021 06/08/2021 06/09/2021 06/10/2021 06/11/2021 Date
16.32(c) 17.22(c) 17.15(c) 18.2(c) 18.97(c) Last
+3.16% +5.51% -0.41% +6.12% +4.23% Change
807 205 231 016 154 290 276 003 179 676 Volume
15.83 16.32 17.2 17.43 18.35 Open
16.92 17.395 17.86 18.25 19.05 High
15.75 16.07 16.95 16.9701 18.35 Low
Capitalization
Number of securities 13 549 707
Capitalization (USD) 246 604 667
Volumes Nasdaq
Session volume 179 677
Avg. Volume 20 sessions 186 197
Volume ratio 0.96
Session exchange 3 408 473$
Avg. Exchange 20 sessions 3 532 150$
Swapped fund session 1.33%
Price-change End-of-day data
5-day price change +19.91%
Change as of January 1 +33.40%
1-year price change +62.83%
10-year price change N/A
Extremes Nasdaq
10-year High (02/01/2019) 24.91
10-year Low (03/16/2020) 5.29
Indicators Nasdaq
STIM
RSI 14 days 77.80
MA20 14.87
MA50 14.07
MA100 14.39
MA20 / Price 21.61%
MA50 / Price 25.83%
MA100 / Price 24.14%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 18.97 3173
03:59:57 pm 18.97 150
03:59:57 pm 18.98 174
03:59:55 pm 18.99 115
03:59:55 pm 18.99 200
03:59:55 pm 18.99 200
03:59:55 pm 18.99 100
03:59:55 pm 18.99 100
03:59:48 pm 18.98 100
03:59:32 pm 18.97 100
03:59:31 pm 18.9895 100
03:59:31 pm 18.983 100
03:59:20 pm 18.94 100
03:59:20 pm 18.94 100
03:59:16 pm 18.99 119
03:58:28 pm 18.98 100
03:58:28 pm 18.99 200
03:58:28 pm 18.97 100
03:58:16 pm 18.965 136
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for SECUREWORKS CORP.
Daily chart SECUREWORKS CORP.
Duration : Period :
SecureWorks Corp. Technical Analysis Chart | MarketScreener
Full-screen chart