SECUREWORKS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.9 USD | +1.55% |
|
-0.67% | -20.05% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 5.61 $ | 5.76 $ | 5.81 $ | 5.9 $ |
| Volume | 24 157 | 88 665 | 18 351 | 20 885 |
| Change | -6.34% | +2.67% | +0.87% | +1.55% |
| Opening | 5.92 | 5.67 | 5.81 | 5.77 |
| High | 5.92 | 6.05 | 5.89 | 5.90 |
| Low | 5.61 | 5.67 | 5.63 | 5.75 |
Performance
| 1 day | +1.55% | ||
| 1 week | -0.67% | ||
| Current month | -12.20% | ||
| 1 month | -1.83% | ||
| 3 months | -22.88% | ||
| 6 months | +5.36% | ||
| Current year | -20.05% | ||
| 1 year | -39.80% | ||
| 3 years | -56.33% | ||
| 5 years | -68.33% |
Volumes
marketsDaily volume
20 885
Estimated daily volume
20 885
Avg. Volume 20 sessions
24 263
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
143 151.70
Record volume 1
7 988 823
Record volume 2
2 446 956
Record volume 3
1 435 890
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
505 644 305
Net sales (USD)
365 879 000
Number of employees
1 516
Sales / Employee (USD)
241 345
Free-Float
12.73 %
Free-Float capitalization (USD)
66 213 293
Average Daily Capital Traded
0.03%
Highs and lows
1 week
5.61
6.05
1 month
5.616.72
Current year
5.618.20
1 year
5.409.50
3 years
5.2826.89
5 years
5.2826.89
10 years
5.2826.89
Indicators
Moving average 5 days
5.82
Moving average 20 days
6.06
Moving average 50 days
6.37
Moving average 100 days
6.53
Price spread / (MMA5)
-1.32%
Price spread / (MMA20)
+2.78%
Price spread / (MMA50)
+7.91%
Price spread / (MMA100)
+10.65%
STIM
RSI 9 days
41.51
RSI 14 days
42.28
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.55% | -0.67% | -20.05% | -39.80% | 506M | ||
| -1.45% | -2.22% | -11.94% | +14.15% | 197B | ||
| -8.25% | -6.92% | +3.28% | +34.17% | 169B | ||
| +0.55% | -0.53% | +1.55% | +21.34% | 166B | ||
| -0.11% | +1.80% | +5.74% | +16.37% | 101B | ||
| -0.73% | -0.73% | +5.50% | +20.67% | 76.87B | ||
| +0.13% | +1.33% | +16.72% | +143.98% | 71.98B | ||
| +0.54% | +1.70% | -6.77% | +17.30% | 71.09B | ||
| -1.61% | +2.76% | -23.37% | +12.56% | 51.76B | ||
| +1.68% | +1.82% | +2.60% | +42.70% | 48.08B | ||
| -2.19% | -0.64% | +6.54% | +24.60% | 37.63B | ||
| -1.05% | -0.73% | -1.06% | +51.35% | 35.11B | ||
| -1.13% | -0.55% | -11.61% | +14.20% | 33.61B | ||
| -1.51% | -0.44% | +16.69% | +36.70% | 29.9B | ||
| +0.17% | +3.76% | -2.27% | +22.74% | 28.82B | ||
| -2.33% | -3.34% | +12.81% | +19.01% | 28.58B | ||
| Average | -0.10% | +0.70% | -0.35% | +28.25% | ||
| Weighted average by Cap. | -0.14% | +0.43% | -0.26% | +30.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7c9135fda.iCBjAkV4KmvhZ72PIhdyQJtzBs4-vBrUpT1c351GQs0.-HNTLxM1GymrSsv8EHUxGsEmQPZzzHP59mkJrqlwErnpRAw3Ai1EErke1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 5.9 | 989 | 16,704 |
| 03:55:11 pm | 5.85 | 155 | 15,715 |
| 03:31:17 pm | 5.9 | 1,131 | 15,560 |
| 03:30:46 pm | 5.85 | 400 | 14,429 |
| 03:30:46 pm | 5.85 | 100 | 14,029 |
| 03:30:46 pm | 5.85 | 100 | 13,929 |
| 03:30:41 pm | 5.85 | 100 | 13,829 |
| 03:30:41 pm | 5.85 | 100 | 13,729 |
| 03:30:40 pm | 5.85 | 100 | 13,629 |
| 03:10:16 pm | 5.859 | 637 | 13,529 |
Monthly variations
Annual change
| 2024 | -20.05% | ||
| 2023 | +15.49% | ||
| 2022 | -59.99% | ||
| 2021 | +12.31% | ||
| 2020 | -14.65% | ||
| 2019 | -1.36% | ||
| 2018 | +90.42% | ||
| 2017 | -16.24% | ||
| 2016 | -24.36% |
- Stock Market
- Equities
- SCWX Stock
- Quotes SecureWorks Corp.
