Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  SecureWorks Corp.    SCWX

SECUREWORKS CORP.

(SCWX)
  Report
SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 27/11 13:00:00
11/20/2020 11/23/2020 11/24/2020 11/25/2020 11/27/2020 Date
11.36(c) 11.48(c) 11.95(c) 11.25(c) 11.64(c) Last
-2.57% +1.06% +4.09% -5.86% +3.47% Change
67 657 40 348 56 503 116 191 47 094 Volume
11.55 11.52 11.48 11.85 11.36 Open
11.76 11.62 12 11.85 11.71 High
11.31 11.01 11.48 11.09 11.135 Low
Capitalization
Number of securities 12 189 057
Capitalization (USD) 137 126 891
Volumes Nasdaq
Session volume 47 109
Avg. Volume 20 sessions 80 445
Volume ratio 0.59
Session exchange 548 349$
Avg. Exchange 20 sessions 936 384$
Swapped fund session 0.39%
Price-change End-of-day data
5-day price change +2.46%
Change as of January 1 -30.13%
1-year price change +4.86%
10-year price change N/A
Extremes Nasdaq
10-year High (02/01/2019) 24.91
10-year Low (03/16/2020) 5.29
Indicators Nasdaq
STIM
RSI 14 days 49.81
MA20 11.04
MA50 11.37
MA100 11.79
MA20 / Price 5.15%
MA50 / Price 2.32%
MA100 / Price -1.29%
Last transactions Nasdaq
Time Price Quantity
01:00:00 pm 11.64 3464
12:59:55 pm 11.63 273
12:59:55 pm 11.62 300
12:59:55 pm 11.62 100
12:59:53 pm 11.61 100
12:59:32 pm 11.55 100
12:59:30 pm 11.61 100
12:59:27 pm 11.54 100
12:59:16 pm 11.545 100
12:58:50 pm 11.63 123
12:58:49 pm 11.53 100
12:58:43 pm 11.58 187
12:58:43 pm 11.59 100
12:58:43 pm 11.59 100
12:58:43 pm 11.6 117
12:58:34 pm 11.625 110
12:58:10 pm 11.595 100
12:57:22 pm 11.615 100
12:55:58 pm 11.605 100
Transaction History
Heures d'ouverture Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for SECUREWORKS CORP.
Daily chart SECUREWORKS CORP.
Duration : Period :
SecureWorks Corp. Technical Analysis Chart | MarketScreener
Full-screen chart