SECUREWORKS CORP.

(SCWX)
  Report
Delayed Nasdaq  -  04:00 2022-08-17 pm EDT
10.07 USD   -0.69%
08/16Secureworks to Report Second Quarter Fiscal 2023 Financial Results on September 1, 2022
PR
07/12Secureworks Appoints Michael Aiello As Chief Technology Officer
PR
07/12Secureworks Appoints Michael Aiello as Chief Technology Officer
CI
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 17/08 16:00:01
08/11/2022 08/12/2022 08/15/2022 08/16/2022 08/17/2022 Date
9.82(c) 10.12(c) 10.17(c) 10.14(c) 10.07 Last
-5.12% +3.05% +0.49% -0.29% -0.69% Change
72 568 43 495 29 927 33 001 41 835 Volume
10.35 9.83 10.02 10.08 9.98 Open
10.39 10.19 10.25 10.26 10.14 High
9.8 9.81 9.8236 9.96 9.81 Low
Performance
1 day -0.69%
5 days -2.71%
1 week -2.71%
Current month 1.41%
1 month -0.49%
3 months -5.45%
6 months -31.22%
Current year -36.94%
1 year -43.71%
3 years -10.09%
5 years -2.04%
Volumes Nasdaq
Daily volume 41 835
Estimated daily volume 41 835
Avg. Volume 20 sessions 51 840
Daily volume ratio 0.81
Avg. Volume 20 sessions USD 522 027.79
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 7 988 823
Record volume 2 2 446 956
Record volume 3 1 435 890
Basic data
Number of securities 14 859 549
Capitalization USD 150 675 827
Free-Float 11.0%
Free-Float capitalization USD 95 044 618
Highs and lowsPrice 
1 week 9.81
10.26
1 month 9.52
11.38
Current year 9.26
17.20
1 year 9.26
26.89
3 years 5.29
26.89
5 years 5.29
26.89
10 years 5.29
26.89
Indicators
Moving average 5 days (MMA5) 10.06
Moving average 20 days (MMA20) 10.23
Moving average 50 days (MMA50) 10.50
Moving average 100 days (MMA100) 11.12
Price spread / (MMA5) -0.06%
Price spread / (MMA20) 1.56%
Price spread / (MMA50) 4.31%
Price spread / (MMA100) 10.47%
RSI 9 days 49.26
RSI 14 days 47.77
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
SECUREWORKS CORP.-0.69%-2.71%-36.94%-43.71%-10.09%860
ACCENTURE PLC-0.73%0.62%-23.18%-3.29%64.81%202 909
TATA CONSULTANCY SERVICES LTD.0.25%0.54%-9.02%-4.28%57.09%156 506
AUTOMATIC DATA PROCESSING, INC.0.25%3.26%5.72%21.36%56.08%108 051
INFOSYS LIMITED0.61%-1.42%-14.91%-7.77%107.38%84 422
SNOWFLAKE INC.-3.62%-7.52%-52.39%-41.98%--.--%53 231
VMWARE, INC.-1.35%0.79%4.40%-22.20%-15.82%51 686
CROWDSTRIKE HOLDINGS, INC.-1.76%-1.95%-3.84%-15.43%104.99%46 509
FORTINET, INC.-1.91%-3.64%-27.75%-13.05%221.91%41 744
COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION-1.49%-0.20%-22.34%-10.53%12.54%36 214
CAPGEMINI SE-0.96%-1.92%-13.48%-2.05%77.07%32 949
HCL TECHNOLOGIES LIMITED2.34%-0.81%-25.66%-14.20%84.54%32 705
WIPRO LIMITED1.37%3.02%-38.05%-30.20%77.74%30 146
NARI TECHNOLOGY CO., LTD.1.26%1.08%-13.27%18.53%134.30%28 177
EPAM SYSTEMS, INC.2.34%3.86%-31.49%-26.18%143.56%25 672
GARTNER, INC.-0.55%4.54%-6.06%1.36%142.90%24 977
 Average-0.26%0.02%-18.09%-9.99%90.65%
 Weighted average by Cap.-0.36%0.08%-15.93%-6.56%77.19%
Historical data 
DateOpenHighLowEnd-of-dayVolume
08-17-20229.98010.1409.81010.07041 835
08-16-202210.08010.2609.96010.14033 001
08-15-202210.02010.2509.82410.17029 927
08-12-20229.83010.1909.81010.12043 495
08-11-202210.35010.3909.8009.82072 568
08-10-202210.10010.6609.94010.35069 455
08-09-20229.81010.0409.5159.96079 126
Daily chart SECUREWORKS CORP.
Duration : Period :
SecureWorks Corp. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -36.94%
2021 12.31%
2020 -14.65%
2019 -1.36%
2018 90.42%
2017 -16.24%
2016 -24.36%