SECURITY BANK CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69.55 PHP | +0.80% |
|
+1.68% | -2.73% |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 68.15 ₱ | 68.4 ₱ | 68.8 ₱ | 69 ₱ | 69.55 ₱ |
| Volume | 278 500 | 41 230 | 28 260 | 46 980 | 28 740 |
| Change | -0.37% | +0.37% | +0.58% | +0.29% | +0.80% |
| Opening | 68.50 | 68.15 | 68.50 | 68.80 | 69.00 |
| High | 68.50 | 69.00 | 68.90 | 69.10 | 69.55 |
| Low | 68.00 | 68.15 | 68.50 | 68.75 | 68.90 |
Performance
| 1 day | +0.80% | ||
| 1 week | +1.68% | ||
| Current month | +1.38% | ||
| 1 month | +2.58% | ||
| 3 months | -3.87% | ||
| 6 months | -7.51% | ||
| Current year | -2.73% | ||
| 1 year | -24.40% | ||
| 3 years | -39.10% | ||
| 5 years | -61.47% | ||
| 10 years | -38.51% |
Volumes
marketsDaily volume
28 740
Avg. Volume 20 sessions
281 007
Avg. Volume 20 sessions PHP
19 544 036.85
Avg. Volume 20 sessions USD
338 717.70
Record volume 1
37 362 930
Record volume 2
29 193 530
Record volume 3
26 850 480
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
52 345 194 045
Capitalization (USD)
907 194 558
Net sales (PHP)
42 958 723 000
Net sales (USD)
744 517 628
Number of employees
5 903
Sales / Employee (PHP)
7 277 439
Sales / Employee (USD)
126 125
Free-Float
50.17 %
Free-Float capitalization (PHP)
26 262 261 241
Free-Float capitalization (USD)
455 151 250
Average Daily Capital Traded
0.04%
Highs and lows
1 week
68.00
69.55
1 month
68.0070.30
Current year
67.2074.30
1 year
67.2095.00
3 years
67.20127.00
5 years
67.20206.40
10 years
67.20268.20
Indicators
Moving average 5 days
68.78
Moving average 20 days
68.85
Moving average 50 days
69.64
Moving average 100 days
70.65
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
-1.01%
Price spread / (MMA50)
+0.13%
Price spread / (MMA100)
+1.58%
STIM
RSI 9 days
64.66
RSI 14 days
56.39
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.80% | +1.68% | -2.73% | -24.40% | 907M | ||
| -1.13% | +0.86% | +16.61% | +17.00% | 210B | ||
| -1.53% | +1.58% | +2.39% | +4.62% | 73.14B | ||
| -1.93% | -0.92% | +7.99% | +15.61% | 54.82B | ||
| +1.61% | +1.55% | +1.36% | -4.75% | 47.1B | ||
| +0.55% | +3.71% | +13.25% | +33.31% | 47B | ||
| -0.68% | 0.00% | +19.29% | +3.54% | 44.81B | ||
| +0.50% | +4.25% | +10.93% | +46.82% | 36.6B | ||
| -0.36% | -1.77% | -16.21% | -9.65% | 35.14B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.22% | +1.79% | +6.99% | +44.25% | 25.23B | ||
| -0.96% | -1.58% | +7.24% | -1.58% | 23.69B | ||
| -0.75% | -1.99% | +5.61% | +10.03% | 22.34B | ||
| +3.61% | -0.97% | +4.41% | +22.32% | 17.32B | ||
| -3.17% | -5.17% | +21.41% | +16.28% | 16.05B | ||
| +0.19% | +3.15% | -16.95% | +1.47% | 15.21B | ||
| Average | -0.05% | +0.54% | -0.94% | +4.89% | ||
| Weighted average by Cap. | -0.46% | +0.91% | +4.28% | +9.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.73% | ||
| 2023 | -17.82% | ||
| 2022 | -26.89% | ||
| 2021 | -11.19% | ||
| 2020 | -31.28% | ||
| 2019 | +25.81% | ||
| 2018 | -38.35% | ||
| 2017 | +32.32% | ||
| 2016 | +33.80% | ||
| 2015 | -6.58% | ||
| 2014 | +31.49% | ||
| 2013 | -11.08% | ||
| 2012 | +60.08% | ||
| 2011 | +36.37% | ||
| 2010 | +58.80% | ||
| 2009 | +116.00% | ||
| 2008 | -68.15% | ||
| 2007 | +19.85% | ||
| 2006 | +89.86% | ||
| 2005 | +18.97% | ||
| 2004 | +68.12% | ||
| 2003 | +64.29% | ||
| 2002 | -39.13% | ||
| 2001 | -38.39% | ||
| 2000 | -23.29% | ||
| 1999 | +165.45% | ||
| 1998 | -8.00% | ||
| 1997 | -55.16% | ||
| 1996 | +14.95% | ||
| 1995 | -2.06% |
- Stock Market
- Equities
- SECB Stock
- Quotes Security Bank Corporation
