SEDANIA INNOVATOR |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.185 MYR | +2.78% |
|
-5.13% | -19.57% |
| Apr. 03 | Sedania Innovator Names Group CEO | MT |
| Apr. 01 | Sedania Innovator Berhad Appoints Ng Hock Guan as Group Chief Executive Officer | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-31 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 0.195 RM | 0.18 RM | 0.175 RM | 0.18 RM | 0.185 RM |
| Volume | 1 074 600 | 5 614 000 | 1 918 100 | 3 725 500 | 1 366 400 |
| Change | +2.63% | -7.69% | -2.78% | +2.86% | +2.78% |
| Opening | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 |
| High | 0.20 | 0.19 | 0.19 | 0.19 | 0.19 |
| Low | 0.19 | 0.18 | 0.18 | 0.18 | 0.18 |
Performance
| 1 day | +2.78% | ||
| 1 week | -5.13% | ||
| Current month | -5.13% | ||
| 1 month | -5.13% | ||
| 3 months | -7.50% | ||
| 6 months | -5.13% | ||
| Current year | -19.57% | ||
| 1 year | -22.92% | ||
| 3 years | -82.87% | ||
| 5 years | +15.62% |
Volumes
marketsDaily volume
1 366 400
Avg. Volume 20 sessions
3 331 400
Avg. Volume 20 sessions MYR
616 309.00
Avg. Volume 20 sessions USD
131 465.49
Record volume 1
365 206 200
Record volume 2
348 334 700
Record volume 3
313 424 800
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (MYR)
67 503 603
Capitalization (USD)
14 399 261
Net sales (MYR)
38 352 573
Net sales (USD)
8 181 026
Free-Float
53.51 %
Free-Float capitalization (MYR)
36 120 614
Free-Float capitalization (USD)
7 704 924
Average Daily Capital Traded
0.91%
Highs and lows
1 week
0.18
0.19
1 month
0.180.21
Current year
0.180.26
1 year
0.170.26
3 years
0.171.20
5 years
0.081.77
10 years
0.081.77
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.19
Moving average 50 days
0.19
Moving average 100 days
0.19
Price spread / (MMA5)
-2.70%
Price spread / (MMA20)
+2.70%
Price spread / (MMA50)
+2.70%
Price spread / (MMA100)
+2.70%
STIM
RSI 9 days
44.60
RSI 14 days
44.82
Sector Comparison - Miscellaneous Fintech Infrastructure
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.78% | -5.13% | -19.57% | -22.92% | 14.4M | ||
| -0.27% | -2.59% | +30.97% | +49.18% | 2.13B | ||
| +0.16% | -4.87% | -22.66% | +1.42% | 1.94B | ||
| +0.92% | -9.82% | +23.82% | +25.14% | 829M | ||
| Average | +0.90% | -5.33% | +3.14% | +13.20% | ||
| Weighted average by Cap. | +0.11% | -4.24% | +8.43% | +26.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.57% | ||
| 2023 | -13.21% | ||
| 2022 | -48.54% | ||
| 2021 | +255.17% | ||
| 2020 | -27.50% | ||
| 2019 | +100.00% | ||
| 2018 | -69.23% | ||
| 2017 | +12.07% | ||
| 2016 | -33.33% | ||
| 2015 | +4.19% |
- Stock Market
- Equities
- SEDANIA Stock
- Quotes Sedania Innovator
