SEE HUP CONSOLIDATED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.93 MYR | +3.33% |
|
+4.49% | -7.00% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-19 | 2024-04-22 | 2024-04-26 | |
|---|---|---|---|
| Last | 0.89 RM | 0.9 RM | 0.93 RM |
| Volume | 36 700 | 2 000 | 279 000 |
| Change | +∞% | +1.12% | +3.33% |
| Opening | 0.89 | 0.90 | 0.96 |
| High | 0.89 | 0.90 | 0.98 |
| Low | 0.89 | 0.90 | 0.93 |
Performance
| 1 day | +3.33% | ||
| 1 week | +4.49% | ||
| Current month | +5.68% | ||
| 1 month | +5.08% | ||
| 3 months | -7.92% | ||
| 6 months | -5.10% | ||
| Current year | -7.00% | ||
| 1 year | -3.63% | ||
| 3 years | -37.16% | ||
| 5 years | +2.20% | ||
| 10 years | +39.85% |
Volumes
marketsDaily volume
279 000
Avg. Volume 20 sessions
44 313
Avg. Volume 20 sessions MYR
41 211.09
Avg. Volume 20 sessions USD
8 648.72
Record volume 1
5 376 001
Record volume 2
5 364 700
Record volume 3
3 334 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
73 876 348
Capitalization (USD)
15 503 986
Net sales (MYR)
126 190 180
Net sales (USD)
26 482 776
Free-Float
11.87 %
Free-Float capitalization (MYR)
8 870 650
Free-Float capitalization (USD)
1 861 630
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.93
0.98
1 month
0.880.98
Current year
0.881.10
1 year
0.881.10
3 years
0.881.73
5 years
0.702.52
10 years
0.642.52
Indicators
Moving average 5 days
0.90
Moving average 20 days
0.91
Moving average 50 days
0.93
Moving average 100 days
0.97
Price spread / (MMA5)
-3.23%
Price spread / (MMA20)
-2.15%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+4.30%
STIM
RSI 9 days
59.76
RSI 14 days
53.35
Sector Comparison - Freight Trucking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.33% | +4.49% | -7.00% | -3.63% | 15.5M | ||
| -7.24% | -13.88% | -9.99% | +13.87% | 39.7B | ||
| -1.06% | -3.16% | -18.89% | -7.58% | 16.74B | ||
| -2.32% | -4.46% | +4.23% | +28.66% | 11.6B | ||
| -0.10% | +3.78% | -8.46% | +0.70% | 6.34B | ||
| -2.32% | -0.05% | -16.77% | +7.02% | 2.28B | ||
| -0.97% | -3.12% | -18.01% | -23.09% | 2.2B | ||
| -2.39% | -0.30% | +14.54% | +24.33% | 1.74B | ||
| +1.26% | +2.29% | -19.26% | -16.10% | 1.38B | ||
| 0.00% | +3.92% | -0.49% | +16.81% | 1.23B | ||
| +39.37% | +36.84% | +63.60% | +79.06% | 1.21B | ||
| +2.57% | -1.24% | -27.35% | -28.45% | 819M | ||
| -0.11% | +6.97% | -25.67% | +6.11% | 767M | ||
| +2.62% | +5.59% | -8.77% | -8.44% | 757M | ||
| +0.36% | +4.29% | +1.95% | +15.90% | 716M | ||
| -0.16% | +1.97% | +87.24% | +140.15% | 701M | ||
| Average | +2.05% | +2.78% | +0.68% | +15.33% | ||
| Weighted average by Cap. | -3.30% | -6.50% | -8.01% | +10.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.00% | ||
| 2023 | -13.04% | ||
| 2022 | -8.73% | ||
| 2021 | +26.00% | ||
| 2020 | 0.00% | ||
| 2019 | 0.00% | ||
| 2018 | -13.04% | ||
| 2017 | +8.49% | ||
| 2016 | -7.83% | ||
| 2015 | +59.72% | ||
| 2014 | -8.86% | ||
| 2013 | +20.61% | ||
| 2012 | -18.13% | ||
| 2011 | -10.11% | ||
| 2010 | -10.10% | ||
| 2009 | +4.21% | ||
| 2008 | -20.83% | ||
| 2007 | +23.08% | ||
| 2006 | -7.14% | ||
| 2005 | -12.50% | ||
| 2004 | +4.35% | ||
| 2003 | -10.85% | ||
| 2002 | -13.42% | ||
| 2001 | -6.14% | ||
| 2000 | -9.61% | ||
| 1999 | -11.08% | ||
| 1998 | -2.47% |
- Stock Market
- Equities
- SEEHUP Stock
- Quotes See Hup Consolidated
