Stock FFWD SEED INNOVATIONS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Seed Innovations Limited

Equities

FFWD

GG00BRK9BQ81

Closed End Funds

Market Closed - London S.E.
Other stock markets
 11:35:28 2024-04-26 am EDT 		5-day change 1st Jan Change
2.05 GBX -2.38% Intraday chart for Seed Innovations Limited -21.15% -4.65%
Apr. 17 EARNINGS AND TRADING: Chill Brands shareholder seeks board ejections AN
Apr. 16 Seed Innovations shares boosted by special dividend AN

Quotes 5-day view

Delayed Quote London S.E.
Seed Innovations Limited(FFWD) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 2.8 p 2.9 p 2.1 p 2.05 p
Volume 5 306 105 2 961 826 7 225 673 2 681 930
Change 0.00% +3.57% -27.59% -2.38%
Opening 2.80 2.80 2.50 2.10
High 3.00 2.90 2.50 2.15
Low 2.76 2.63 1.96 2.00

Performance

1 day-2.38%
1 week-21.15%
Current month+5.13%
1 month+5.13%
3 months-10.87%
6 months-30.51%
Current year-4.65%
1 year+5.13%
3 years-76.02%
5 years-77.84%
10 years-77.22%

Volumes

markets
Daily volume
2 681 930
Estimated daily volume
2 681 930
Avg. Volume 20 sessions
2 870 695
Daily volume ratio
0.93
Avg. Volume 20 sessions GBX
5 884 924.75
Avg. Volume 20 sessions USD
5 884 924.75
Record volume 1
21 708 580
Record volume 2
18 927 290
Record volume 3
15 420 310
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Capitalization (GBX)
4 064 518
Capitalization (USD)
5 080 566
Net sales (GBP)
-3 778 000
Net sales (USD)
-4 722 424
Free-Float
64.18 %
Free-Float capitalization (GBX)
2 641 186
Free-Float capitalization (USD)
3 301 429
Average Daily Capital Traded
144.79%

Highs and lows

1 week
1.96
Extreme 1.955
3.00
1 month
1.91
Extreme 1.905
3.00
Current year
1.90
Extreme 1.9
3.00
1 year
1.61
Extreme 1.611
4.43
3 years
1.61
Extreme 1.611
9.30
5 years
1.61
Extreme 1.611
15.50
10 years
1.61
Extreme 1.611
30.40

Indicators

Moving average 5 days
2.53
Moving average 20 days
2.27
Moving average 50 days
2.16
Moving average 100 days
2.18
Price spread / (MMA5)
+23.41%
Price spread / (MMA20)
+10.55%
Price spread / (MMA50)
+5.54%
Price spread / (MMA100)
+6.32%
STIM
RSI 9 days
38.54
RSI 14 days
43.30

Sector Comparison - Closed End Funds

Name Change 5d. change 1st Jan change 1-year change Capi.
SEED INNOVATIONS LIMITED Stock Seed Innovations Limited
-2.38%-21.15%-4.65%+5.13% 5.08M
ARES CAPITAL CORPORATION Stock Ares Capital Corporation
+0.73%+0.92%+3.74%+12.45% 12.61B
PERSHING SQUARE HOLDINGS, LTD. Stock Pershing Square Holdings, Ltd.
+1.87%+3.27%+5.50%+40.86% 9.01B
FS KKR CAPITAL CORP. Stock FS KKR Capital Corp.
+0.52%-0.31%-3.20%+2.76% 5.41B
SPROTT PHYSICAL URANIUM TRUST FUND Stock Sprott Physical Uranium Trust Fund
+2.66%+1.97%+2.44%+77.83% 5.25B
PIMCO DYNAMIC INCOME FUND Stock PIMCO Dynamic Income Fund
+0.48%+1.88%+5.63%+5.39% 5.19B
SPROTT PHYSICAL SILVER TRUST Stock Sprott Physical Silver Trust
-0.43%-4.74%+14.36%+7.94% 4.48B
SPROTT PHYSICAL GOLD AND SILVER TRUST Stock Sprott Physical Gold and Silver Trust
+0.03%-3.74%+16.67%+14.46% 4.44B
MACQUARIE KOREA INFRASTRUCTURE FUND Stock Macquarie Korea Infrastructure Fund
-0.16%+0.72%+1.53%+1.61% 4B
3I INFRASTRUCTURE PLC Stock 3i Infrastructure plc
+0.46%+1.08%+1.56%+2.83% 3.75B
DNP SELECT INCOME FUND INC. Stock DNP Select Income Fund Inc.
0.00%+0.45%+4.25%-18.75% 3.21B
NUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND Stock Nuveen AMT-Free Quality Municipal Income Fund
+0.09%-0.28%-3.36%-4.32% 3.18B
HICL INFRASTRUCTURE PLC Stock HICL Infrastructure PLC
+0.49%+0.65%-10.53%-19.17% 3.14B
THE RENEWABLES INFRASTRUCTURE GROUP LIMITED Stock The Renewables Infrastructure Group Limited
-0.10%-0.71%-13.44%-22.56% 3.05B
CALAMOS STRATEGIC TOTAL RETURN FUND Stock Calamos Strategic Total Return Fund
+0.96%+3.27%+6.19%+14.75% 2.5B
NUVEEN AMT-FREE MUNICIPAL CREDIT INCOME FUND Stock Nuveen AMT-Free Municipal Credit Income Fund
+0.35%+0.43%-2.03%-1.86% 2.47B
Average+0.35%-1.02%+1.54%+7.46%
Weighted average by Cap.+0.69%+0.53%+2.94%+12.88%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

436120e4d17791b.roDmJvBhbBg70sfYFzlB7IyRv86JNaxtRQZgVOzAWP0.5PC1XrcSAE4O4JGieU0k1cTUzYLdUtY9PzMuIIenPqjN1KRFqQQEK0mxlg
DatePriceVolumeDaily volume
11:17:51 am 2.068 200,000 2,360,398
11:17:12 am 2.06 200,000 2,160,398
10:39:24 am 2 231,820 1,960,398
10:34:40 am 2.068 4,644 1,728,578
10:09:46 am 2.015 8,883 1,723,934
08:58:21 am 2.005 100,000 1,715,051
08:46:30 am 2.07 150,000 1,615,051
08:41:56 am 2 192,633 1,465,051
08:40:02 am 2.044 122,505 1,272,418

Chart Seed Innovations Limited

Chart Seed Innovations Limited
More charts

Monthly variations

Annual change

2024-4.65%
2023-17.31%
2022-67.90%
2021-4.71%
2020+4.94%
2019-16.92%
2018-32.17%
2017+32.18%
2016-35.56%
2015+285.71%
2014-66.35%
2013+100.00%
2012-54.39%
2011-81.31%
2010-57.04%
2009+22.41%
2008-87.05%
2007-3.45%
2006+1.75%
  1. Stock Market
  2. Equities
  3. FFWD Stock
  4. Quotes Seed Innovations Limited