SEIKA CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,955 JPY | -1.86% |
|
-1.00% | +33.98% |
| Feb. 08 | Seika Corporation Provides Dividend Guidance for the Fiscal Year Ending March 31, 2024 | CI |
| 2023 | Seika Corporation Provides Consolidated Earnings Guidance for the Year Ending March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|
| Last | 4075 ¥ | 4030 ¥ | 3955 ¥ |
| Volume | 28 500 | 25 600 | 25 400 |
| Change | +∞% | -1.10% | -1.86% |
| Opening | 3,995.00 | 4,050.00 | 4,015.00 |
| High | 4,075.00 | 4,075.00 | 4,030.00 |
| Low | 3,945.00 | 4,025.00 | 3,955.00 |
Performance
| 1 day | -1.86% | ||
| 1 week | -1.00% | ||
| Current month | -2.94% | ||
| 1 month | +9.10% | ||
| 3 months | +23.98% | ||
| 6 months | +81.84% | ||
| Current year | +33.98% | ||
| 1 year | +75.16% | ||
| 3 years | +138.40% | ||
| 5 years | +189.53% | ||
| 10 years | +232.35% |
Volumes
marketsDaily volume
25 400
Estimated daily volume
25 400
Avg. Volume 20 sessions
37 069
Daily volume ratio
0.69
Avg. Volume 20 sessions JPY
146 607 895.00
Avg. Volume 20 sessions USD
952 511.49
Record volume 1
7 919 200
Record volume 2
6 606 000
Record volume 3
6 167 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
47 974 718 947
Capitalization (USD)
311 691 749
Net sales (JPY)
93 311 000 000
Net sales (USD)
606 241 567
Number of employees
1 012
Sales / Employee (JPY)
92 204 545
Sales / Employee (USD)
599 053
Free-Float
67.06 %
Free-Float capitalization (JPY)
32 895 460 803
Free-Float capitalization (USD)
213 721 809
Average Daily Capital Traded
0.31%
Highs and lows
1 week
3 945.00
4 075.00
1 month
3 630.004 140.00
Current year
2 903.004 140.00
1 year
1 847.004 140.00
3 years
1 480.004 140.00
5 years
857.004 140.00
10 years
857.004 140.00
Indicators
Moving average 5 days
4 008.00
Moving average 20 days
3 870.25
Moving average 50 days
3 514.18
Moving average 100 days
3 254.21
Price spread / (MMA5)
+1.34%
Price spread / (MMA20)
-2.14%
Price spread / (MMA50)
-11.15%
Price spread / (MMA100)
-17.72%
STIM
RSI 9 days
61.34
RSI 14 days
62.43
Sector Comparison - Industrial Machinery & Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.86% | -1.00% | +33.98% | +75.16% | 312M | ||
| +0.87% | +0.59% | +13.44% | +38.60% | 45.73B | ||
| -2.47% | -2.54% | +3.04% | +22.82% | 39.18B | ||
| +1.97% | +2.66% | +9.82% | +46.68% | 7.18B | ||
| 0.00% | +2.60% | +3.57% | +37.51% | 6.24B | ||
| -0.11% | -1.61% | -9.62% | +0.74% | 5.16B | ||
| -0.03% | +4.01% | +9.25% | +44.21% | 1.61B | ||
| +1.67% | -1.09% | +28.80% | +54.29% | 1.56B | ||
| -0.63% | +3.08% | -10.04% | -0.80% | 1.23B | ||
| +0.47% | +1.38% | +5.23% | +11.72% | 1.11B | ||
| +0.49% | +1.91% | -3.94% | -24.24% | 1.01B | ||
| +0.70% | 0.00% | +5.27% | +28.63% | 981M | ||
| +1.97% | +6.40% | +58.34% | +118.15% | 834M | ||
| +0.22% | -0.36% | +15.67% | +29.21% | 802M | ||
| 0.00% | +0.28% | +44.29% | +39.27% | 638M | ||
| +2.96% | +3.61% | +6.61% | +16.17% | 595M | ||
| Average | +0.39% | +1.49% | +13.36% | +33.63% | ||
| Weighted average by Cap. | -0.32% | +0.68% | +8.19% | +31.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e651aff883824d334520efc5426cf288.X5zcobdqpcTS4ukFkRo3IFqWE1Ffx5qIinTzK9Y7ZKk.KKSQ8oE40Pad1YB953FbFDXcJiJsk8W66D7FXY9OPO0q77_x4B6Ujqe9jg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,955 | 4,400 | 25,400 |
| 01:59:59 am | 3,960 | 400 | 21,000 |
| 01:59:33 am | 3,980 | 100 | 20,600 |
| 01:59:20 am | 3,970 | 100 | 20,500 |
| 01:59:00 am | 3,980 | 100 | 20,400 |
| 01:58:46 am | 3,980 | 100 | 20,300 |
| 01:58:46 am | 3,980 | 100 | 20,200 |
| 01:58:19 am | 3,975 | 200 | 20,100 |
| 01:55:51 am | 3,970 | 100 | 19,900 |
| 01:55:51 am | 3,970 | 100 | 19,800 |
Monthly variations
Annual change
| 2024 | +33.98% | ||
| 2023 | +89.11% | ||
| 2022 | -4.76% | ||
| 2021 | +19.29% | ||
| 2020 | +1.93% | ||
| 2019 | -11.26% | ||
| 2018 | -50.03% | ||
| 2017 | +78.30% | ||
| 2016 | +16.38% | ||
| 2015 | +6.93% | ||
| 2014 | +10.04% | ||
| 2013 | +4.62% | ||
| 2012 | +16.10% | ||
| 2011 | -1.44% | ||
| 2010 | +5.05% | ||
| 2009 | -7.48% | ||
| 2008 | -12.30% | ||
| 2007 | -23.75% | ||
| 2006 | +3.90% | ||
| 2005 | +36.89% | ||
| 2004 | +31.58% | ||
| 2003 | +39.02% | ||
| 2002 | -3.15% | ||
| 2001 | -15.33% | ||
| 2000 | -9.64% | ||
| 1999 | -25.56% | ||
| 1998 | +13.20% | ||
| 1997 | -59.47% | ||
| 1996 | -12.75% | ||
| 1995 | -10.59% | ||
| 1994 | -14.66% | ||
| 1993 | +9.28% | ||
| 1992 | -3.19% |
- Stock Market
- Equities
- 8061 Stock
- Quotes Seika Corporation