SEIKITOKYU KOGYO CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,765 JPY | -0.11% |
|
-1.51% | +6.97% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 1792 ¥ | 1789 ¥ | 1767 ¥ | 1765 ¥ |
| Volume | 192 700 | 183 600 | 185 500 | 153 900 |
| Change | +∞% | -0.17% | -1.23% | -0.11% |
| Opening | 1,773.00 | 1,795.00 | 1,789.00 | 1,767.00 |
| High | 1,792.00 | 1,799.00 | 1,789.00 | 1,774.00 |
| Low | 1,762.00 | 1,777.00 | 1,766.00 | 1,758.00 |
Performance
| 1 day | -0.11% | ||
| 1 week | -1.51% | ||
| Current month | -1.34% | ||
| 1 month | -2.11% | ||
| 3 months | -6.86% | ||
| 6 months | +10.87% | ||
| Current year | +6.97% | ||
| 1 year | +86.97% | ||
| 3 years | +103.11% | ||
| 5 years | +211.29% | ||
| 10 years | +175.78% |
Volumes
marketsDaily volume
153 900
Estimated daily volume
92 340 000
Avg. Volume 20 sessions
189 669
Daily volume ratio
486.85
Avg. Volume 20 sessions JPY
334 765 785.00
Avg. Volume 20 sessions USD
2 184 346.75
Record volume 1
30 406 200
Record volume 2
15 165 200
Record volume 3
14 805 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
64 516 802 299
Capitalization (USD)
420 972 135
Net sales (JPY)
92 414 000 000
Net sales (USD)
603 001 350
Number of employees
1 117
Sales / Employee (JPY)
82 734 109
Sales / Employee (USD)
539 840
Free-Float
59.76 %
Free-Float capitalization (JPY)
39 563 406 225
Free-Float capitalization (USD)
258 151 226
Average Daily Capital Traded
0.52%
Highs and lows
1 week
1 758.00
1 799.00
1 month
1 745.001 829.00
Current year
1 684.002 042.00
1 year
936.002 042.00
3 years
701.002 042.00
5 years
547.002 042.00
10 years
423.002 042.00
Indicators
Moving average 5 days
1 777.00
Moving average 20 days
1 792.35
Moving average 50 days
1 869.14
Moving average 100 days
1 820.19
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
+1.55%
Price spread / (MMA50)
+5.90%
Price spread / (MMA100)
+3.13%
STIM
RSI 9 days
39.82
RSI 14 days
40.51
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.11% | -1.51% | +6.97% | +86.97% | 421M | ||
| +0.68% | -0.23% | -2.51% | +2.09% | 68.13B | ||
| -2.74% | -2.86% | -0.79% | +48.52% | 57.68B | ||
| +0.52% | -2.04% | +18.78% | +55.02% | 37.52B | ||
| -1.65% | +0.19% | +11.43% | -23.43% | 30.83B | ||
| +0.47% | +1.54% | +3.63% | +18.90% | 27B | ||
| -4.09% | -5.87% | +15.67% | -29.35% | 20.73B | ||
| +0.13% | +0.26% | +15.36% | +21.77% | 19.52B | ||
| +2.09% | +2.74% | +68.84% | +120.08% | 17.1B | ||
| +0.24% | -0.47% | +22.41% | -20.67% | 16.98B | ||
| -1.51% | -1.74% | +11.43% | -31.56% | 14.83B | ||
| +0.92% | -3.09% | +2.93% | +12.49% | 14.19B | ||
| +0.52% | +0.71% | +2.48% | +16.41% | 12.88B | ||
| 0.00% | 0.00% | +27.89% | +31.71% | 12.17B | ||
| -2.31% | -1.55% | +3.89% | -34.87% | 12.09B | ||
| +2.38% | +4.31% | +53.17% | +112.87% | 11.22B | ||
| Average | -0.28% | -0.30% | +16.35% | +24.18% | ||
| Weighted average by Cap. | -0.47% | -0.63% | +11.65% | +20.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
226dfc6e30e36acfe4ba6c51b99d.23fgd9UxEzYeU_yAf_PXZR0mIZqHsT2zDED9H43RLzM.hAOwMa1aX0JQIMuzDLrhFX9oSurKhm_CZne7SNWmVgPvB5gvlmFpbC4fyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,765 | 8,800 | 153,900 |
| 01:59:56 am | 1,768 | 200 | 145,100 |
| 01:59:46 am | 1,766 | 100 | 144,900 |
| 01:59:45 am | 1,766 | 100 | 144,800 |
| 01:58:17 am | 1,767 | 200 | 144,700 |
| 01:58:12 am | 1,767 | 100 | 144,500 |
| 01:58:12 am | 1,767 | 100 | 144,400 |
| 01:58:01 am | 1,766 | 500 | 144,300 |
| 01:57:07 am | 1,766 | 1,000 | 143,800 |
| 01:57:07 am | 1,766 | 100 | 142,800 |
Monthly variations
Annual change
| 2024 | +6.97% | ||
| 2023 | +108.86% | ||
| 2022 | -2.71% | ||
| 2021 | -3.10% | ||
| 2020 | -7.91% | ||
| 2019 | +49.92% | ||
| 2018 | -6.76% | ||
| 2017 | +31.78% | ||
| 2016 | -19.28% | ||
| 2015 | -0.81% | ||
| 2014 | -13.71% | ||
| 2013 | +60.67% | ||
| 2012 | +93.48% | ||
| 2011 | -8.00% | ||
| 2010 | 0.00% | ||
| 2009 | +78.57% | ||
| 2008 | -66.27% | ||
| 2007 | -8.79% | ||
| 2006 | -36.81% | ||
| 2005 | +0.70% | ||
| 2004 | +38.83% | ||
| 2003 | +87.27% | ||
| 2002 | -24.66% | ||
| 2001 | 0.00% | ||
| 2000 | -24.74% | ||
| 1999 | -1.02% | ||
| 1998 | +5.38% | ||
| 1997 | -73.80% | ||
| 1996 | -46.05% | ||
| 1995 | +10.40% | ||
| 1994 | +6.43% | ||
| 1993 | -15.41% | ||
| 1992 | -37.55% |
- Stock Market
- Equities
- 1898 Stock
- Quotes Seikitokyu Kogyo Co., Ltd.
