SEIKO GROUP CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,050.00 JPY | -0.98% |
|
+9.90% | +3.17% |
| Nov. 12 | Seiko Group Corporation Provides Consolidated Earnings Guidance for the Fiscal Year Ending March 31, 2025 | CI |
| Aug. 16 | Seiko Group Logs 45% Jump in Fiscal Q1 Attributable Profit | MT |
Quotes 5-day view: Seiko Group Corporation
Delayed Quote Japan Exchange
| 2025-01-20 | 2025-01-21 | 2025-01-22 | 2025-01-23 | 2025-01-24 | |
|---|---|---|---|---|---|
| Last | 4785 ¥ | 4955 ¥ | 5060 ¥ | 5100 ¥ | 5050 ¥ |
| Volume | 158 300 | 191 600 | 185 100 | 134 400 | 102 100 |
| Change | +4.13% | +3.55% | +2.12% | +0.79% | -0.98% |
| Opening | 4,655.00 ¥ | 4,900.00 ¥ | 5,020.00 ¥ | 5,070.00 ¥ | 5,060.00 ¥ |
| High | 4,795.00 ¥ | 4,970.00 ¥ | 5,110.00 ¥ | 5,150.00 ¥ | 5,120.00 ¥ |
| Low | 4,635.00 ¥ | 4,830.00 ¥ | 4,990.00 ¥ | 5,050.00 ¥ | 5,020.00 ¥ |
Performance
| 1 day | -0.98% | ||
| 1 week | +9.90% | ||
| Current month | +3.17% | ||
| 1 month | +6.43% | ||
| 3 months | +33.42% | ||
| 6 months | +14.38% | ||
| Current year | +3.17% | ||
| 1 year | +92.16% | ||
| 3 years | +139.22% | ||
| 5 years | +72.59% | ||
| 10 years | +51.88% |
Volumes
marketsDaily volume
102 100
Estimated daily volume
102 100
Avg. Volume 20 sessions
136 443
Daily volume ratio
0.75
Avg. Volume 20 sessions JPY
689 037 150.00
Avg. Volume 20 sessions USD
4 416 039.09
Record volume 1
8 603 600
Record volume 2
3 817 400
Record volume 3
3 594 000
Capital turnover ratio
0.00
Basic data
Capitalization (JPY)
206 267 366 210
Capitalization (USD)
1 324 970 074
Net sales (JPY)
276 807 000 000
Net sales (USD)
1 778 085 395
Number of employees
11 740
Sales / Employee (JPY)
23 578 109
Sales / Employee (USD)
151 455
Indicators
Moving average 5 days
4 990.00
Moving average 20 days
4 797.75
Moving average 50 days
4 507.10
Moving average 100 days
4 211.35
Price spread / (MMA5)
-1.19%
Price spread / (MMA20)
-5.00%
Price spread / (MMA50)
-10.75%
Price spread / (MMA100)
-16.61%
STIM
RSI 9 days
74.94
RSI 14 days
70.59
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -0.98% | +9.90% | +92.16% | +139.22% | 1.32B | ||
| +0.97% | +2.34% | -15.22% | -40.39% | 9.43B | ||
| -0.97% | +2.67% | -0.65% | +90.10% | 1.44B | ||
| +1.63% | +1.01% | -6.92% | -8.87% | 537M | ||
| -0.10% | +1.94% | -31.42% | -47.79% | 432M | ||
| -4.29% | -19.28% | -38.53% | -53.79% | 374M | ||
| -4.75% | -11.13% | -15.14% | +146.83% | 348M | ||
| -0.58% | -0.37% | +21.49% | +117.05% | 219M | ||
| -2.81% | -2.26% | +36.22% | -83.65% | 92.03M | ||
| 0.00% | 0.00% | -21.25% | -53.68% | 83.24M | ||
| Average | -1.19% | -1.42% | +2.07% | +20.50% | 1.43B | |
| Weighted average by Cap. | +0.25% | +2.05% | -3.71% | -3.31% |
Historical Quotes: Seiko Group Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
1026a.ZBExReyXUbgY9AVzPCaic12NNgUFTDGnp2570fOudvE.DkBLEY36BMprlWAqeWDICgf9UkZOeWPmlh8yt4XUOZo7a3k9uM4Vzy_BRA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 5,050.00 | 15,600 | 102,100 |
| 01:24:34 am | 5,060.00 | 100 | 86,500 |
| 01:23:45 am | 5,070.00 | 200 | 86,400 |
| 01:23:42 am | 5,070.00 | 700 | 86,200 |
| 01:23:42 am | 5,070.00 | 300 | 85,500 |
| 01:23:42 am | 5,070.00 | 300 | 85,200 |
| 01:22:25 am | 5,070.00 | 100 | 84,900 |
| 01:22:25 am | 5,070.00 | 100 | 84,800 |
| 01:22:25 am | 5,070.00 | 100 | 84,700 |
| 01:22:25 am | 5,070.00 | 100 | 84,600 |
Course Extremes
1 week
4 635.00
5 150.00
1 month
4 530.005 150.00
Current year
4 530.005 150.00
1 year
2 597.005 150.00
3 years
2 025.005 150.00
5 years
1 293.005 150.00
10 years
1 293.005 150.00
Monthly variations
Annual variations
| 2025 | +3.17% | ||
| 2024 | +81.70% | ||
| 2023 | -13.24% | ||
| 2022 | +38.43% | ||
| 2021 | +70.05% | ||
| 2020 | -54.88% | ||
| 2019 | +38.33% | ||
| 2018 | -35.58% | ||
| 2017 | +58.45% | ||
| 2016 | -39.74% | ||
| 2015 | +1.18% | ||
| 2014 | +31.08% | ||
| 2013 | +150.24% | ||
| 2012 | +31.01% | ||
| 2011 | -47.51% | ||
| 2010 | +75.00% | ||
| 2009 | -14.43% | ||
| 2008 | -61.12% | ||
| 2007 | -30.70% | ||
| 2006 | +17.48% | ||
| 2005 | +16.51% | ||
| 2004 | -3.20% | ||
| 2003 | +202.69% | ||
| 2002 | -31.62% | ||
| 2001 | -28.60% | ||
| 2000 | -15.83% | ||
| 1999 | +7.08% | ||
| 1998 | +1.97% | ||
| 1997 | -35.63% | ||
| 1996 | -22.40% | ||
| 1995 | +3.51% | ||
| 1994 | +10.50% | ||
| 1993 | -23.81% | ||
| 1992 | -34.38% |
- Stock Market
- Equities
- 8050 Stock
- Quotes Seiko Group Corporation