SEKERBANK T.A.S. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.88 TRY | +2.52% |
|
+3.83% | +13.49% |
| Feb. 16 | Sekerbank T.A.S. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Seker Yatirim Menkul Degerler A.S. has completed an IPO in the amount of TRY 367.5 million. | CI |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-04-22 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 4.74 ₺ | 4.85 ₺ | 4.76 ₺ | 4.88 ₺ |
| Volume | 65 790 120 | 174 855 500 | 66 706 440 | 95 841 760 |
| Change | +0.85% | +2.32% | -1.86% | +2.52% |
| Opening | 4.75 | 4.80 | 4.85 | 4.78 |
| High | 4.83 | 4.95 | 4.87 | 4.96 |
| Low | 4.69 | 4.74 | 4.73 | 4.76 |
Performance
| 1 day | +2.52% | ||
| 1 week | +3.83% | ||
| Current month | +17.87% | ||
| 1 month | +17.87% | ||
| 3 months | -3.56% | ||
| 6 months | -27.92% | ||
| Current year | +13.49% | ||
| 1 year | +114.04% | ||
| 3 years | +360.38% | ||
| 5 years | +378.43% | ||
| 10 years | +162.75% |
Volumes
marketsDaily volume
95 841 761
Estimated daily volume
95 841 761
Avg. Volume 20 sessions
63 518 827
Daily volume ratio
1.51
Avg. Volume 20 sessions TRY
309 971 875.76
Avg. Volume 20 sessions USD
9 566 042.06
Record volume 1
1 111 610 000
Record volume 2
954 008 500
Record volume 3
881 962 000
Capital turnover ratio
0.03
Float rotation
0.07
Basic data
Capitalization (TRY)
9 059 397 978
Capitalization (USD)
279 582 081
Net sales (TRY)
9 220 618 000
Net sales (USD)
284 557 492
Number of employees
3 703
Sales / Employee (TRY)
2 490 040
Sales / Employee (USD)
76 845
Free-Float
50.72 %
Free-Float capitalization (TRY)
4 595 248 010
Free-Float capitalization (USD)
141 813 949
Average Daily Capital Traded
3.42%
Highs and lows
1 week
4.69
4.96
1 month
4.014.96
Current year
3.965.41
1 year
1.987.83
3 years
0.917.83
5 years
0.767.83
10 years
0.767.83
Indicators
Moving average 5 days
4.79
Moving average 20 days
4.47
Moving average 50 days
4.61
Moving average 100 days
4.98
Price spread / (MMA5)
-1.93%
Price spread / (MMA20)
-8.33%
Price spread / (MMA50)
-5.64%
Price spread / (MMA100)
+2.11%
STIM
RSI 9 days
60.78
RSI 14 days
57.61
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.52% | +3.83% | +13.49% | +114.04% | 280M | ||
| +0.06% | +4.14% | +13.75% | +43.08% | 556B | ||
| -0.21% | +2.33% | +12.36% | +33.02% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.19% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.82% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 170B | ||
| -0.40% | +2.05% | +6.88% | -4.97% | 162B | ||
| +0.26% | +2.69% | +4.42% | +16.07% | 153B | ||
| -0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
| +0.50% | -0.32% | +0.10% | +1.44% | 139B | ||
| -1.75% | +1.01% | +1.06% | +13.11% | 123B | ||
| +0.06% | +3.50% | +28.15% | +84.12% | 117B | ||
| +0.23% | +2.56% | +23.94% | +1.95% | 118B | ||
| +0.54% | +1.65% | -5.16% | +0.07% | 105B | ||
| -0.53% | +3.81% | +11.17% | +21.09% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.48% | 85.75B | ||
| Average | -0.10% | +2.29% | +10.61% | +26.00% | ||
| Weighted average by Cap. | -0.21% | +2.26% | +10.99% | +23.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d474e070c8bc18b42d698c907f80.G84VSe8nbsPSRhbMmiveT3ZTlVpn1x2d5Ulbd0QJdeA.bYhaPa1JCKGfJVygzlqxJDpm8wMlg030kRwyJgBsHdlSn10bq2xdhKh2ZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:50 am | 4.88 | 5,000 | 95,841,761 |
| 11:09:38 am | 4.88 | 862 | 95,836,761 |
| 11:09:23 am | 4.88 | 3,500 | 95,835,899 |
| 11:09:22 am | 4.88 | 2,000 | 95,832,399 |
| 11:09:11 am | 4.88 | 10,000 | 95,830,399 |
| 11:09:04 am | 4.88 | 4 | 95,820,399 |
| 11:08:33 am | 4.88 | 18 | 95,820,395 |
| 11:08:31 am | 4.88 | 50,000 | 95,820,377 |
| 11:08:31 am | 4.88 | 1 | 95,770,377 |
| 11:08:27 am | 4.88 | 39 | 95,770,376 |
Monthly variations
Annual change
| 2024 | +13.49% | ||
| 2023 | +40.52% | ||
| 2022 | +202.97% | ||
| 2021 | -33.11% | ||
| 2020 | +15.27% | ||
| 2019 | +19.09% | ||
| 2018 | -39.89% | ||
| 2017 | +55.08% | ||
| 2016 | -29.76% | ||
| 2015 | -6.60% | ||
| 2014 | -11.54% | ||
| 2013 | +15.56% | ||
| 2012 | +100.00% | ||
| 2011 | -32.20% | ||
| 2010 | +2.91% | ||
| 2009 | +136.70% | ||
| 2008 | -79.04% | ||
| 2007 | +9.24% | ||
| 2006 | -4.80% | ||
| 2005 | +155.31% | ||
| 2004 | +152.63% | ||
| 2003 | +48.05% | ||
| 2002 | -12.50% | ||
| 2001 | -7.02% | ||
| 2000 | -30.61% | ||
| 1999 | +234.69% | ||
| 1998 | +28.01% | ||
| 1997 | 0.00% |
- Stock Market
- Equities
- SKBNK Stock
- Quotes Sekerbank T.A.S.
