SEKI CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,335 JPY | -0.89% |
|
+0.45% | +2.38% |
| 2022 | Japan's Nidec replaces its second-in-command after slide in earnings | RE |
| 2022 | Nidec COO to step down, leave company - Nikkei | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-02 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 1329 ¥ | 1347 ¥ | 1347 ¥ | 1335 ¥ |
| Volume | 300 | 100 | 200 | 400 |
| Change | +0.38% | +1.35% | 0.00% | -0.89% |
| Opening | 1,328.00 | 1,347.00 | 1,345.00 | 1,333.00 |
| High | 1,340.00 | 1,347.00 | 1,347.00 | 1,350.00 |
| Low | 1,328.00 | 1,347.00 | 1,345.00 | 1,333.00 |
Performance
| 1 day | -0.89% | ||
| 1 week | +0.45% | ||
| Current month | -0.37% | ||
| 1 month | +1.52% | ||
| 6 months | +2.14% | ||
| Current year | +2.38% | ||
| 1 year | -1.77% | ||
| 3 years | -18.20% | ||
| 5 years | -14.48% | ||
| 10 years | -10.40% |
Volumes
marketsDaily volume
400
Estimated daily volume
400
Avg. Volume 20 sessions
375
Daily volume ratio
1.07
Avg. Volume 20 sessions JPY
500 625.00
Avg. Volume 20 sessions USD
3 213.01
Record volume 1
472 000
Record volume 2
161 000
Record volume 3
35 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
5 558 397 008
Capitalization (USD)
35 673 792
Net sales (JPY)
11 906 000 000
Net sales (USD)
76 412 708
Number of employees
429
Sales / Employee (JPY)
27 752 914
Sales / Employee (USD)
178 118
Free-Float
37.4 %
Free-Float capitalization (JPY)
2 249 730 425
Free-Float capitalization (USD)
14 438 770
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1 333.00
1 350.00
1 month
1 316.001 350.00
Current year
1 300.001 389.00
1 year
1 300.001 389.00
3 years
1 300.001 770.00
5 years
1 300.001 778.00
10 years
1 300.002 088.00
Indicators
Moving average 5 days
1 341.60
Moving average 20 days
1 329.60
Moving average 50 days
1 332.96
Moving average 100 days
1 329.19
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
-0.40%
Price spread / (MMA50)
-0.15%
Price spread / (MMA100)
-0.44%
STIM
RSI 9 days
50.35
RSI 14 days
50.55
Sector Comparison - Other Commercial Printing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.89% | +0.45% | +2.38% | -1.77% | 35.67M | ||
| +0.59% | +2.34% | -4.22% | +31.19% | 7.59B | ||
| +0.83% | +2.40% | +11.26% | +17.99% | 7.14B | ||
| -0.14% | +4.90% | +8.88% | +95.78% | 2.22B | ||
| -.--% | +40.00% | - | - | 1.21B | ||
| -3.25% | -9.01% | -38.99% | -17.59% | 1.16B | ||
| +0.44% | +5.58% | +5.92% | +54.56% | 1B | ||
| -0.22% | -0.64% | -13.78% | -36.14% | 913M | ||
| -0.14% | -0.14% | -5.92% | +34.96% | 623M | ||
| -0.97% | +1.23% | -6.39% | +3.22% | 531M | ||
| -1.45% | +1.87% | -9.81% | -31.55% | 471M | ||
| -2.37% | -1.37% | -30.77% | -36.98% | 418M | ||
| -1.06% | +1.87% | -12.80% | -13.09% | 422M | ||
| -3.00% | -6.14% | -17.54% | -29.67% | 397M | ||
| -3.74% | -5.03% | -18.05% | +28.24% | 268M | ||
| -0.62% | -0.62% | -11.81% | +57.76% | 248M | ||
| Average | -1.00% | +1.99% | -9.44% | +10.46% | ||
| Weighted average by Cap. | +0.06% | +3.42% | -1.21% | +24.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.38% | ||
| 2023 | -10.68% | ||
| 2022 | -15.21% | ||
| 2021 | +0.76% | ||
| 2020 | +5.95% | ||
| 2019 | -3.99% | ||
| 2018 | +7.69% | ||
| 2017 | +8.41% | ||
| 2016 | -0.76% | ||
| 2015 | -2.03% | ||
| 2014 | -2.31% | ||
| 2013 | -3.50% | ||
| 2012 | -1.88% | ||
| 2011 | -3.03% | ||
| 2010 | +3.13% | ||
| 2009 | -5.88% | ||
| 2008 | -10.53% | ||
| 2007 | +11.76% | ||
| 2006 | -15.63% | ||
| 2005 | +34.33% | ||
| 2004 | -2.91% | ||
| 2003 | +3.69% | ||
| 2002 | +9.56% | ||
| 2001 | +1.49% | ||
| 2000 | -25.56% |
- Stock Market
- Equities
- 7857 Stock
- Quotes Seki Co., Ltd.
