SEKICHU CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,227 JPY | -0.16% |
|
+0.08% | -4.29% |
| 2018 | Sekichu Co., Ltd. announces an Equity Buyback for 35 shares. | CI |
| 2018 | Sekichu Co., Ltd.'s Equity Buyback announced on September 26, 2018 has expired. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 1226 ¥ | 1235 ¥ | 1229 ¥ | 1227 ¥ |
| Volume | 700 | 600 | 200 | 600 |
| Change | +∞% | +0.73% | -0.49% | -0.16% |
| Opening | 1,226.00 | 1,234.00 | 1,235.00 | 1,229.00 |
| High | 1,227.00 | 1,235.00 | 1,235.00 | 1,229.00 |
| Low | 1,226.00 | 1,234.00 | 1,229.00 | 1,227.00 |
Performance
| 1 day | -0.16% | ||
| 1 week | +0.08% | ||
| Current month | -0.65% | ||
| 1 month | -1.45% | ||
| 3 months | -5.62% | ||
| 6 months | -2.31% | ||
| Current year | -4.29% | ||
| 1 year | +1.83% | ||
| 3 years | -27.91% | ||
| 5 years | +27.28% | ||
| 10 years | +31.09% |
Volumes
marketsDaily volume
600
Estimated daily volume
600
Avg. Volume 20 sessions
773
Daily volume ratio
0.78
Avg. Volume 20 sessions JPY
948 471.00
Avg. Volume 20 sessions USD
6 197.31
Record volume 1
98 000
Record volume 2
94 500
Record volume 3
89 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
6 616 825 834
Capitalization (USD)
43 234 340
Net sales (JPY)
40 196 714 000
Net sales (USD)
262 645 329
Number of employees
616
Sales / Employee (JPY)
65 254 406
Sales / Employee (USD)
426 372
Free-Float
18.4 %
Free-Float capitalization (JPY)
1 262 274 164
Free-Float capitalization (USD)
8 247 699
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1 227.00
1 235.00
1 month
1 226.001 266.00
Current year
1 225.001 540.00
1 year
1 200.001 540.00
3 years
1 170.001 935.00
5 years
766.002 555.00
10 years
766.002 555.00
Indicators
Moving average 5 days
1 229.25
Moving average 20 days
1 246.00
Moving average 50 days
1 265.06
Moving average 100 days
1 267.73
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
+1.55%
Price spread / (MMA50)
+3.10%
Price spread / (MMA100)
+3.32%
STIM
RSI 9 days
41.21
RSI 14 days
43.68
Sector Comparison - Other Home Improvement Products & Services Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.16% | +0.08% | -4.29% | +1.83% | 43.23M | ||
| +2.18% | +2.32% | -1.07% | +19.98% | 340B | ||
| +1.11% | +0.98% | +4.30% | +14.46% | 133B | ||
| +1.93% | +0.69% | +2.22% | +0.16% | 5.81B | ||
| +1.20% | +9.09% | +15.86% | +5.66% | 3.35B | ||
| 0.00% | +1.91% | -3.26% | -3.81% | 2.26B | ||
| +1.01% | +2.46% | +8.36% | +24.59% | 2.03B | ||
| +1.00% | -0.98% | +6.77% | -3.63% | 1.73B | ||
| -1.92% | +4.08% | -29.17% | -55.00% | 1.72B | ||
| +0.90% | +0.28% | +12.45% | +5.59% | 1.29B | ||
| +0.13% | +0.13% | +12.42% | +0.20% | 1.28B | ||
| -0.60% | +5.30% | -20.10% | -41.09% | 1.2B | ||
| +1.19% | 0.00% | +23.79% | +24.80% | 1.19B | ||
| 0.00% | +2.86% | -11.10% | -13.81% | 947M | ||
| -3.30% | -3.30% | +22.22% | +89.66% | 938M | ||
| -0.31% | -0.27% | +21.13% | +25.55% | 906M | ||
| Average | +0.27% | +1.85% | +3.78% | +5.95% | ||
| Weighted average by Cap. | +1.81% | +1.97% | +0.63% | +17.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3d509a3f218.SnW3mlRadUvIHrsejP8ZGdj7KQTpP8VGCrORcfETd_g.DSfY9g01Kgj5fO1JxYVqSu6kcFGxVYcwO8vzBIlmRLsjHcHyZSI-P5sm6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,227 | 300 | 600 |
| 01:59:06 am | 1,229 | 100 | 300 |
Monthly variations
Annual change
| 2024 | -4.29% | ||
| 2023 | +4.31% | ||
| 2022 | -31.53% | ||
| 2021 | +4.91% | ||
| 2020 | -13.15% | ||
| 2019 | +87.98% | ||
| 2018 | -20.85% | ||
| 2017 | +8.70% | ||
| 2016 | +7.60% | ||
| 2015 | +0.53% | ||
| 2014 | +19.53% | ||
| 2013 | +5.84% | ||
| 2012 | +12.94% | ||
| 2011 | +3.68% | ||
| 2010 | -10.38% | ||
| 2009 | +14.59% | ||
| 2008 | 0.00% | ||
| 2007 | -14.15% | ||
| 2006 | -19.44% | ||
| 2005 | +35.44% | ||
| 2004 | -0.75% | ||
| 2003 | -11.56% | ||
| 2002 | -19.64% | ||
| 2001 | +7.28% | ||
| 2000 | -12.27% | ||
| 1999 | +4.57% | ||
| 1998 | +26.44% | ||
| 1997 | -40.00% | ||
| 1996 | -31.19% | ||
| 1995 | -52.44% | ||
| 1994 | -32.93% |
- Stock Market
- Equities
- 9976 Stock
- Quotes Sekichu Co., Ltd.
