SEKISUI HOUSE REIT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 80,500 JPY | -1.35% |
|
-0.49% | +4.41% |
| Apr. 08 | Sekisui House Reit's 21 Properties Earn CASBEE Certification | MT |
| Mar. 20 | Sekisui House Reit to Sell Trust Beneficiary Interests in Japan Properties for 127 Billion Yen | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 82300 ¥ | 82000 ¥ | 81600 ¥ | 80500 ¥ |
| Volume | 12 937 | 8 336 | 30 446 | 12 886 |
| Change | +0.73% | -0.36% | -0.49% | -1.35% |
| Opening | 82,300.00 | 82,500.00 | 82,500.00 | 79,100.00 |
| High | 83,100.00 | 82,600.00 | 82,500.00 | 80,500.00 |
| Low | 82,100.00 | 81,600.00 | 81,500.00 | 78,600.00 |
Performance
| 1 day | -1.35% | ||
| 1 week | -0.49% | ||
| 1 month | -0.86% | ||
| 3 months | +2.55% | ||
| 6 months | -2.66% | ||
| Current year | +4.41% | ||
| 1 year | +4.41% | ||
| 3 years | -9.55% | ||
| 5 years | +0.25% |
Volumes
marketsDaily volume
12 886
Estimated daily volume
14 904
Avg. Volume 20 sessions
10 756
Daily volume ratio
1.39
Avg. Volume 20 sessions JPY
865 858 000.00
Avg. Volume 20 sessions USD
5 562 271.79
Record volume 1
204 789
Record volume 2
104 264
Record volume 3
98 601
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
348 795 428 394
Capitalization (USD)
2 240 661 832
Net sales (JPY)
31 850 645 000
Net sales (USD)
204 608 543
Free-Float
90.94 %
Free-Float capitalization (JPY)
317 203 659 178
Free-Float capitalization (USD)
2 037 716 307
Average Daily Capital Traded
0.25%
Highs and lows
1 week
78 600.00
83 100.00
1 month
78 600.0083 100.00
Current year
72 500.0083 100.00
1 year
72 500.0087 300.00
3 years
68 400.0099 300.00
5 years
46 700.00104 000.00
10 years
46 700.00104 000.00
Indicators
Moving average 5 days
81 620.00
Moving average 20 days
81 415.00
Moving average 50 days
78 110.00
Moving average 100 days
78 386.00
Price spread / (MMA5)
+1.39%
Price spread / (MMA20)
+1.14%
Price spread / (MMA50)
-2.97%
Price spread / (MMA100)
-2.63%
STIM
RSI 9 days
53.72
RSI 14 days
56.68
Sector Comparison - Diversified REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.35% | -0.49% | +4.41% | +4.41% | 2.24B | ||
| -1.70% | -2.10% | -15.09% | -25.84% | 12.04B | ||
| +0.16% | +1.06% | -13.40% | -2.85% | 7.51B | ||
| +0.46% | +2.58% | -6.78% | +0.09% | 5.46B | ||
| +1.46% | -2.80% | -0.48% | -12.61% | 5.28B | ||
| +1.70% | -0.24% | -9.70% | -5.84% | 5.15B | ||
| +0.03% | +1.33% | -1.91% | -0.04% | 4.54B | ||
| -0.16% | +0.82% | +0.51% | +3.80% | 4.5B | ||
| +0.20% | +3.60% | -9.21% | -5.85% | 4.49B | ||
| +0.23% | -0.04% | +3.97% | -9.60% | 3.86B | ||
| -0.32% | +1.44% | -15.40% | -2.31% | 3.1B | ||
| +0.86% | +1.33% | +5.97% | +1.13% | 3.01B | ||
| +1.59% | +2.92% | +15.57% | +20.10% | 2.73B | ||
| -.--% | -.--% | -3.82% | -4.36% | 2.15B | ||
| +2.80% | +2.70% | -8.82% | -16.34% | 1.92B | ||
| +2.11% | +0.39% | -0.62% | -12.92% | 1.91B | ||
| Average | +0.51% | +1.00% | -3.42% | -4.31% | ||
| Weighted average by Cap. | +0.19% | +0.64% | -5.84% | -6.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
86ec57d02e0.KpMoh-aIOOZHtFFtHzoUvpoJAjFPXEhAW3vMGBnqd4Y.H_BG3YzSdJUBgD8PdkJu_c0xc2gdBAQsPTqne1SvItJdyRnr17p7qnDGIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 80,500 | 3,083 | 12,886 |
| 01:59:55 am | 80,400 | 8 | 9,803 |
| 01:59:55 am | 80,400 | 10 | 9,795 |
| 01:59:52 am | 80,400 | 1 | 9,785 |
| 01:59:45 am | 80,500 | 2 | 9,784 |
| 01:59:45 am | 80,500 | 1 | 9,782 |
| 01:59:44 am | 80,400 | 6 | 9,781 |
| 01:59:43 am | 80,300 | 1 | 9,775 |
| 01:59:43 am | 80,400 | 6 | 9,774 |
| 01:59:43 am | 80,400 | 1 | 9,768 |
Monthly variations
Annual change
| 2024 | +4.41% | ||
| 2023 | +3.35% | ||
| 2022 | -12.95% | ||
| 2021 | +14.27% | ||
| 2020 | -17.94% | ||
| 2019 | +30.20% | ||
| 2018 | +6.69% | ||
| 2017 | -12.33% | ||
| 2016 | +14.23% | ||
| 2015 | -5.26% | ||
| 2014 | +5.08% |
- Stock Market
- Equities
- 3309 Stock
- Quotes Sekisui House Reit, Inc.
