Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
43.96 TRY | -1.57% | -6.75% | +110.33% |
Quotes 5-day view
Delayed Quote Borsa Istanbul2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
---|---|---|---|---|---|
Last | 45.94 ₺ | 48.4 ₺ | 46.8 ₺ | 44.66 ₺ | 43.96 ₺ |
Volume | 301 553 | 756 878 | 574 985 | 455 757 | 203 957 |
Change | -2.55% | +5.35% | -3.31% | -4.57% | -1.57% |
Opening | 47.30 | 45.94 | 48.42 | 46.80 | 44.66 |
High | 48.16 | 50.20 | 49.74 | 47.80 | 45.2 |
Low | 45.56 | 44.54 | 45.82 | 44.64 | 43.6 |
Performance
1 day | -1.57% | ||
1 week | -6.75% | ||
Current month | -26.73% | ||
1 month | -26.73% | ||
3 months | -33.04% | ||
6 months | +193.46% | ||
Current year | +110.33% | ||
1 year | +664.52% | ||
3 years | +993.53% | ||
5 years | +2,754.55% | ||
10 years | +3,601.27% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Fruit & Vegetable Processing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.57% | -6.75% | +110.33% | +664.52% | 30.46M | ||
-0.43% | -4.23% | -1.68% | -23.74% | 2.24B | ||
+0.73% | +2.23% | -2.48% | -19.12% | 923M | ||
+0.73% | -8.33% | +83.33% | +234.35% | 714M | ||
-0.21% | -1.24% | -0.53% | +22.37% | 696M | ||
-0.78% | -0.78% | +60.76% | - | 507M | ||
+1.87% | +1.07% | -9.72% | -19.37% | 462M | ||
-.--% | -.--% | -3.03% | +36.75% | 405M | ||
-2.39% | -6.36% | +7.76% | +63.80% | 344M | ||
0.00% | -4.30% | -24.79% | -23.50% | 284M | ||
-3.92% | +3.86% | +13.13% | +80.82% | 249M | ||
-0.95% | -5.43% | -13.46% | -34.69% | 218M | ||
+0.60% | -4.02% | -21.41% | -10.93% | 218M | ||
0.00% | +3.96% | -18.60% | -52.27% | 151M | ||
0.00% | +4.08% | +12.71% | +5.15% | 134M | ||
+1.13% | -7.44% | -42.88% | +105.83% | 121M | ||
Average | -0.31% | -0.72% | +9.34% | +68.66% | ||
Weighted average by Cap. | -0.14% | -0.43% | +8.66% | +23.58% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:05:28 am | 43.96 | 132 | 203,957 |
11:05:28 am | 43.96 | 100 | 203,825 |
11:05:28 am | 43.96 | 167 | 203,725 |
11:05:28 am | 43.96 | 1 | 203,558 |
11:05:28 am | 43.96 | 370 | 203,557 |
11:05:28 am | 43.96 | 23 | 203,187 |
11:05:28 am | 43.96 | 32 | 203,164 |
11:05:28 am | 43.96 | 173 | 203,132 |
11:05:28 am | 43.96 | 1 | 202,959 |
11:05:28 am | 43.96 | 1 | 202,958 |
Monthly variations
Annual change
2024 | +113.68% | ||
2023 | +205.11% | ||
2022 | +63.48% | ||
2021 | -15.86% | ||
2020 | +189.53% | ||
2019 | +29.32% | ||
2018 | +55.97% | ||
2017 | -6.67% | ||
2016 | -26.83% | ||
2015 | +2.50% | ||
2014 | +21.21% | ||
2013 | -26.67% | ||
2012 | +15.38% | ||
2011 | +18.18% | ||
2010 | -29.79% | ||
2009 | +42.42% | ||
2008 | -47.62% | ||
2007 | -7.35% | ||
2006 | -24.44% | ||
2005 | +18.42% | ||
2004 | -18.28% | ||
2003 | -7.10% | ||
2002 | +10.58% | ||
2001 | -3.70% | ||
2000 | -20.59% |
- Stock Market
- Equities
- SELGD Stock
- Quotes Selçuk Gida Endüstri Ihracat Ithalat