SEMBCORP SALALAH POWER & WATER COMPANY SAOG Quotes Sembcorp Salalah Power & Water Company SAOG
Equities
SSPW
OM0000004735
Independent Power Producers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.11 OMR | +2.80% |
|
+1.85% | +27.91% |
Quotes 5-day view
End-of-day quote Muscat Exchange| 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 0.108 ﷼ | 0.108 ﷼ | 0.11 ﷼ | 0.107 ﷼ | 0.11 ﷼ |
| Volume | 0 | 68 270 | 91 600 | 2 200 | 105 091 |
| Change | 0.00% | 0.00% | +1.85% | -2.73% | +2.80% |
| Opening | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 |
| High | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 |
| Low | 0.11 | 0.11 | 0.11 | 0.11 | 0.10 |
Performance
| 1 day | +2.80% | ||
| 1 week | +1.85% | ||
| Current month | +1.85% | ||
| 3 months | +25.00% | ||
| 6 months | +2.80% | ||
| Current year | +27.91% | ||
| 1 year | +15.79% | ||
| 3 years | +37.50% | ||
| 5 years | -8.33% | ||
| 10 years | -43.88% |
Volumes
marketsDaily volume
105 091
Avg. Volume 20 sessions
82 786
Avg. Volume 20 sessions OMR
9 106.46
Avg. Volume 20 sessions USD
23 653.15
Record volume 1
28 637 150
Record volume 2
27 300 300
Record volume 3
11 628 130
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (OMR)
104 975 631
Capitalization (USD)
272 664 020
Net sales (OMR)
79 176 559
Net sales (USD)
205 653 432
Number of employees
78
Sales / Employee (OMR)
1 015 084
Sales / Employee (USD)
2 636 582
Free-Float
24.03 %
Free-Float capitalization (OMR)
25 220 786
Free-Float capitalization (USD)
65 508 546
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.10
0.11
1 month
0.100.11
Current year
0.090.12
1 year
0.080.12
3 years
0.050.12
5 years
0.050.15
10 years
0.050.28
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.11
Moving average 50 days
0.11
Moving average 100 days
0.10
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-9.09%
STIM
RSI 9 days
55.07
RSI 14 days
55.13
Sector Comparison - Other Independent Power Producers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.80% | +1.85% | +27.91% | +15.79% | 273M | ||
| -0.89% | +1.55% | +14.41% | +108.25% | 41.39B | ||
| -0.13% | -0.50% | +12.65% | +176.25% | 27.36B | ||
| -0.70% | -2.08% | +17.68% | +31.44% | 15.95B | ||
| -0.91% | -0.30% | +25.58% | +13.26% | 12.07B | ||
| -3.20% | -1.86% | +21.90% | +11.61% | 8.9B | ||
| -1.31% | +1.34% | +22.76% | -5.62% | 6.41B | ||
| +2.55% | +8.43% | +56.88% | - | 5.9B | ||
| +0.53% | -3.75% | +33.57% | +31.40% | 5.08B | ||
| +7.50% | +11.99% | -1.01% | +213.07% | 4.17B | ||
| - | 0.00% | - | - | 3.72B | ||
| +1.34% | -4.48% | +18.50% | +6.52% | 3.46B | ||
| +1.03% | +1.62% | +7.46% | +10.98% | 3.01B | ||
| +2.72% | +13.17% | -13.70% | -37.00% | 2.6B | ||
| -.--% | -.--% | -.--% | -.--% | 2.11B | ||
| -2.79% | +1.91% | -17.79% | -24.50% | 2.03B | ||
| Average | +0.57% | +1.93% | +15.12% | +39.39% | ||
| Weighted average by Cap. | -0.29% | +0.88% | +17.05% | +81.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +27.91% | ||
| 2023 | +30.30% | ||
| 2022 | -9.59% | ||
| 2021 | -26.26% | ||
| 2020 | -26.67% | ||
| 2019 | -23.73% | ||
| 2018 | -23.04% | ||
| 2017 | 0.00% | ||
| 2016 | -6.12% | ||
| 2015 | +10.11% | ||
| 2014 | +16.80% | ||
| 2013 | -3.79% |
- Stock Market
- Equities
- SSPW Stock
- Quotes Sembcorp Salalah Power & Water Company SAOG
