SEMILEDS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.56 USD | +0.65% |
|
+0.65% | +12.23% |
| Apr. 03 | Earnings Flash (LEDS) SEMILEDS CORPORATION Posts Q2 Revenue $886,000 | MT |
| Apr. 03 | SemiLEDs Corporation Provides Revenue Guidance for the Third Quarter Ending May 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 1.63 $ | 1.58 $ | 1.55 $ | 1.56 $ |
| Volume | 8 315 | 20 217 | 9 190 | 15 539 |
| Change | +4.49% | -3.07% | -1.90% | +0.65% |
| Opening | 1.54 | 1.54 | 1.61 | 1.63 |
| High | 1.63 | 1.63 | 1.63 | 1.64 |
| Low | 1.54 | 1.54 | 1.55 | 1.56 |
Performance
| 1 day | +0.65% | ||
| 1 week | +0.65% | ||
| Current month | +6.85% | ||
| 1 month | +9.86% | ||
| 3 months | +4.70% | ||
| 6 months | +26.01% | ||
| Current year | +12.23% | ||
| 1 year | -16.58% | ||
| 3 years | -57.14% | ||
| 5 years | -50.16% | ||
| 10 years | -84.40% |
Volumes
marketsDaily volume
15 545
Estimated daily volume
15 545
Avg. Volume 20 sessions
31 000
Daily volume ratio
0.50
Avg. Volume 20 sessions USD
48 360.00
Record volume 1
159 231 500
Record volume 2
61 294 060
Record volume 3
47 298 630
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
11 121 618
Net sales (USD)
5 979 000
Number of employees
152
Sales / Employee (USD)
39 336
Free-Float
46.53 %
Free-Float capitalization (USD)
5 175 395
Average Daily Capital Traded
0.43%
Highs and lows
1 week
1.54
1.64
1 month
1.401.79
Current year
1.192.29
1 year
1.013.47
3 years
1.0131.44
5 years
1.0131.44
10 years
1.0131.44
Indicators
Moving average 5 days
1.58
Moving average 20 days
1.53
Moving average 50 days
1.52
Moving average 100 days
1.45
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
-2.01%
Price spread / (MMA50)
-2.47%
Price spread / (MMA100)
-6.91%
STIM
RSI 9 days
51.42
RSI 14 days
52.00
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.65% | +0.65% | +12.23% | -16.58% | 11.12M | ||
| -2.87% | -6.57% | -3.35% | +50.92% | 49.23B | ||
| +1.81% | +5.46% | -8.42% | +1.24% | 16.22B | ||
| -0.67% | -2.93% | +15.47% | +45.97% | 11.2B | ||
| -1.60% | +3.08% | +4.55% | +36.30% | 8.73B | ||
| -1.05% | +0.61% | +40.64% | +27.76% | 8.3B | ||
| +0.09% | +2.37% | -18.13% | +16.42% | 7.41B | ||
| +3.83% | +7.91% | +5.73% | -13.65% | 7.25B | ||
| -1.60% | -1.86% | -11.59% | -42.94% | 7.05B | ||
| -3.43% | -7.31% | -13.63% | +5.96% | 7.01B | ||
| -0.06% | -2.35% | +22.74% | -1.31% | 6.17B | ||
| +1.25% | +10.30% | -3.77% | -24.90% | 5.56B | ||
| +0.84% | -1.23% | -31.03% | +28.62% | 4.88B | ||
| +1.18% | +4.88% | +4.95% | +3.85% | 4.65B | ||
| +0.26% | +1.61% | -24.20% | -16.34% | 4.46B | ||
| -2.46% | -3.48% | +2.21% | -4.25% | 4.29B | ||
| Average | -0.24% | +3.87% | -0.35% | +6.07% | ||
| Weighted average by Cap. | -0.93% | +2.50% | -0.85% | +21.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4103795ad48a038e089e2.FCSE7JNpqgpY_TtdyB7XiTyXIMsUZeWYqH6A8p7nV2U.VmrjnKUg4ztumXQ3g2uP7HP8R61BVKPy-RPFraeqBUhOdeq4pzaSQzeZUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:52:08 pm | 1.56 | 100 | 14,782 |
| 03:52:08 pm | 1.56 | 100 | 14,682 |
| 03:52:08 pm | 1.56 | 600 | 14,582 |
| 03:52:08 pm | 1.56 | 100 | 13,982 |
| 01:56:45 pm | 1.6 | 200 | 13,882 |
| 12:55:51 pm | 1.605 | 500 | 13,682 |
| 12:53:42 pm | 1.605 | 126 | 13,182 |
| 10:52:41 am | 1.63 | 3,788 | 13,056 |
| 10:52:41 am | 1.63 | 100 | 9,268 |
| 10:52:36 am | 1.63 | 212 | 9,168 |
Monthly variations
Annual change
| 2024 | +12.23% | ||
| 2023 | -13.13% | ||
| 2022 | -65.37% | ||
| 2021 | +29.05% | ||
| 2020 | +80.81% | ||
| 2019 | -26.67% | ||
| 2018 | -27.61% | ||
| 2017 | +6.27% | ||
| 2016 | -5.14% | ||
| 2015 | -66.36% | ||
| 2014 | +17.40% | ||
| 2013 | +15.68% | ||
| 2012 | -76.25% | ||
| 2011 | -88.26% | ||
| 2010 | +12.77% |
- Stock Market
- Equities
- LEDS Stock
- Quotes SemiLEDs Corporation
