SEMIRARA MINING AND POWER CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.5 PHP | +0.78% |
|
+8.33% | +7.44% |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 30.9 ₱ | 31.2 ₱ | 32.15 ₱ | 32.25 ₱ | 32.5 ₱ |
| Volume | 1 252 700 | 1 297 300 | 2 903 400 | 1 219 900 | 714 500 |
| Change | +3.00% | +0.97% | +3.04% | +0.31% | +0.78% |
| Opening | 30.00 | 31.00 | 31.40 | 32.20 | 32.00 |
| High | 31.00 | 31.35 | 32.25 | 32.25 | 32.50 |
| Low | 30.00 | 30.95 | 31.35 | 31.60 | 32.00 |
Performance
| 1 day | +0.78% | ||
| 1 week | +8.33% | ||
| Current month | -6.88% | ||
| 1 month | -6.88% | ||
| 3 months | +2.04% | ||
| 6 months | +8.15% | ||
| Current year | +7.44% | ||
| 1 year | +18.61% | ||
| 3 years | +169.49% | ||
| 5 years | +37.71% | ||
| 10 years | -5.11% |
Volumes
marketsDaily volume
714 500
Avg. Volume 20 sessions
2 682 767
Avg. Volume 20 sessions PHP
87 189 927.50
Avg. Volume 20 sessions USD
1 511 088.63
Record volume 1
264 879 612
Record volume 2
259 322 412
Record volume 3
242 637 612
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
137 975 589 175
Capitalization (USD)
2 391 254 936
Net sales (PHP)
76 960 415 440
Net sales (USD)
1 333 800 960
Number of employees
4 546
Sales / Employee (PHP)
16 929 260
Sales / Employee (USD)
293 401
Free-Float
19.84 %
Free-Float capitalization (PHP)
27 458 670 611
Free-Float capitalization (USD)
475 886 220
Average Daily Capital Traded
0.06%
Highs and lows
1 week
30.00
32.50
1 month
28.7534.95
Current year
28.7535.60
1 year
27.0037.05
3 years
12.1044.40
5 years
8.3044.40
10 years
8.3050.00
Indicators
Moving average 5 days
31.80
Moving average 20 days
31.72
Moving average 50 days
32.72
Moving average 100 days
31.55
Price spread / (MMA5)
-2.15%
Price spread / (MMA20)
-2.40%
Price spread / (MMA50)
+0.68%
Price spread / (MMA100)
-2.92%
STIM
RSI 9 days
58.73
RSI 14 days
53.63
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.78% | +8.33% | +7.44% | +18.61% | 2.39B | ||
| -0.47% | -2.74% | +19.44% | +25.79% | 104B | ||
| -0.79% | -1.18% | -5.15% | -17.76% | 38.78B | ||
| +0.74% | +4.71% | +21.22% | +96.68% | 33.68B | ||
| -0.63% | -7.97% | +19.96% | +30.18% | 33.53B | ||
| -3.60% | -9.50% | +11.73% | -5.62% | 20.45B | ||
| -2.05% | -9.04% | +7.75% | +16.44% | 18.4B | ||
| -2.29% | -12.34% | -4.70% | +5.56% | 8.62B | ||
| -2.23% | -6.98% | +6.48% | +2.63% | 8.24B | ||
| -2.03% | -10.74% | +7.46% | +32.17% | 6.64B | ||
| +2.16% | -4.95% | +19.73% | +25.25% | 5.4B | ||
| +0.18% | -1.07% | +0.36% | -9.93% | 5.26B | ||
| -0.76% | -5.80% | +9.24% | -15.58% | 4.95B | ||
| +1.63% | +1.63% | +56.25% | +268.19% | 4.75B | ||
| -1.44% | -6.02% | +10.30% | -0.91% | 4.7B | ||
| -0.43% | -8.18% | -4.51% | +0.87% | 4.64B | ||
| Average | -0.70% | -2.55% | +11.44% | +29.54% | ||
| Weighted average by Cap. | -0.75% | -2.45% | +13.52% | +26.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.44% | ||
| 2023 | -12.32% | ||
| 2022 | +61.59% | ||
| 2021 | +54.93% | ||
| 2020 | -37.36% | ||
| 2019 | -4.56% | ||
| 2018 | -37.36% | ||
| 2017 | +13.23% | ||
| 2016 | -4.76% | ||
| 2015 | -3.87% | ||
| 2014 | +47.92% | ||
| 2013 | +23.39% | ||
| 2012 | +5.42% | ||
| 2011 | +19.68% | ||
| 2010 | +236.36% | ||
| 2009 | +86.44% | ||
| 2008 | -32.95% | ||
| 2007 | +141.10% | ||
| 2006 | -37.07% | ||
| 2005 | +51,693.10% | ||
| 2003 | 0.00% | ||
| 2002 | +47.38% | ||
| 2001 | 0.00% | ||
| 2000 | -62.01% | ||
| 1999 | -57.29% | ||
| 1998 | 0.00% | ||
| 1997 | 0.00% | ||
| 1996 | 0.00% |
- Stock Market
- Equities
- SCC Stock
- Quotes Semirara Mining and Power Corporation
