SEMPIO COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49,600 KRW | -0.50% |
|
+0.81% | +0.20% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 49200 ₩ | 49600 ₩ | 49950 ₩ | 49850 ₩ | 49600 ₩ |
| Volume | 8 881 | 8 929 | 3 896 | 3 717 | 2 964 |
| Change | -1.40% | +0.81% | +0.71% | -0.20% | -0.50% |
| Opening | 49,800.00 | 49,550.00 | 49,300.00 | 49,900.00 | 50,100.00 |
| High | 49,800.00 | 50,300.00 | 50,100.00 | 50,000.00 | 50,200.00 |
| Low | 49,000.00 | 49,100.00 | 49,300.00 | 49,500.00 | 49,600.00 |
Performance
| 1 day | -0.50% | ||
| 1 week | +0.81% | ||
| Current month | -0.70% | ||
| 1 month | +0.30% | ||
| 3 months | -6.42% | ||
| 6 months | +1.74% | ||
| Current year | +0.20% | ||
| 1 year | -12.37% | ||
| 3 years | -7.12% | ||
| 5 years | +15.48% | ||
| 10 years | +87.88% |
Volumes
marketsDaily volume
2 964
Avg. Volume 20 sessions
12 790
Avg. Volume 20 sessions KRW
634 384 000.00
Avg. Volume 20 sessions USD
465 637.86
Record volume 1
3 177 165
Record volume 2
2 800 681
Record volume 3
2 541 358
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
100 533 031 335
Capitalization (USD)
73 791 245
Net sales (KRW)
383 926 496 940
Net sales (USD)
281 802 049
Free-Float
21.64 %
Free-Float capitalization (KRW)
31 047 716 705
Free-Float capitalization (USD)
22 789 024
Average Daily Capital Traded
0.63%
Highs and lows
1 week
49 100.00
50 300.00
1 month
47 350.0056 500.00
Current year
47 350.0058 100.00
1 year
45 400.0092 100.00
3 years
37 900.00104 000.00
5 years
21 100.00104 000.00
10 years
21 100.00104 000.00
Indicators
Moving average 5 days
49 640.00
Moving average 20 days
49 070.00
Moving average 50 days
49 503.00
Moving average 100 days
49 889.50
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
-1.07%
Price spread / (MMA50)
-0.20%
Price spread / (MMA100)
+0.58%
STIM
RSI 9 days
52.77
RSI 14 days
51.72
Sector Comparison - Food Ingredients
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | +0.81% | +0.20% | -12.37% | 73.79M | ||
| -0.78% | +1.08% | +3.45% | -32.00% | 30.13B | ||
| -0.20% | +2.40% | +7.00% | -8.88% | 22.12B | ||
| +0.24% | -2.60% | +10.44% | +19.34% | 11.87B | ||
| -0.26% | +2.39% | +15.09% | -11.03% | 5.27B | ||
| +2.21% | +4.81% | +16.44% | +20.09% | 4.38B | ||
| -0.17% | +1.50% | -15.24% | -24.75% | 3.53B | ||
| -0.08% | +3.31% | -0.61% | -21.08% | 3.27B | ||
| +0.07% | +0.24% | +4.98% | -19.97% | 3.13B | ||
| +0.53% | +1.30% | +28.84% | +40.39% | 2.91B | ||
| +1.07% | +10.14% | -5.94% | +10.52% | 2.57B | ||
| -8.40% | -5.66% | -4.21% | -40.65% | 2.2B | ||
| +1.16% | +8.16% | +41.13% | -14.43% | 2.17B | ||
| +0.65% | +0.14% | +5.12% | -18.59% | 2.02B | ||
| -0.06% | +1.03% | +0.29% | +4.17% | 1.99B | ||
| +1.44% | +2.74% | +29.79% | +14.00% | 1.81B | ||
| Average | -0.19% | +2.70% | +8.55% | -5.95% | ||
| Weighted average by Cap. | -0.25% | +2.73% | +7.12% | -11.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.20% | ||
| 2023 | +4.43% | ||
| 2022 | +11.14% | ||
| 2021 | -12.96% | ||
| 2020 | +20.25% | ||
| 2019 | +21.82% | ||
| 2018 | +10.76% | ||
| 2017 | -17.82% | ||
| 2016 | -9.26% | ||
| 2015 | +20.54% | ||
| 2014 | +48.02% | ||
| 2013 | -21.72% | ||
| 2012 | +67.63% | ||
| 2011 | -2.81% | ||
| 2010 | -11.66% | ||
| 2009 | -13.52% | ||
| 2008 | +2.64% | ||
| 2007 | -13.03% | ||
| 2006 | +82.52% | ||
| 2005 | +93.24% | ||
| 2004 | +51.02% | ||
| 2003 | +17.79% | ||
| 2002 | -14.75% | ||
| 2001 | -0.41% | ||
| 2000 | -32.88% | ||
| 1999 | -47.86% | ||
| 1998 | -2.62% | ||
| 1997 | +68.84% | ||
| 1996 | +61.05% | ||
| 1995 | -34.73% | ||
| 1994 | +320.70% | ||
| 1993 | -25.09% |
- Stock Market
- Equities
- A007540 Stock
- Quotes Sempio Company
