SEMPIO FOODS COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30,750 KRW | +1.32% |
|
+7.14% | +11.82% |
| 2023 | Sempio Foods Company Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2022 | Sempio Foods Company(KOSE:A248170) dropped from S&P Global BMI Index | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-13 | |
|---|---|---|---|---|---|---|
| Last | 29600 ₩ | 29400 ₩ | 29650 ₩ | 30350 ₩ | 30750 ₩ | 30,750 ₩ |
| Volume | 222 414 | 38 260 | 72 988 | 143 498 | 70 717 | 69 020 |
| Change | +0.85% | -0.68% | +0.85% | +2.36% | +1.32% | +1.32% |
| Opening | 31,000.00 | 29,850.00 | 30,350.00 | 30,550.00 | 30,050.00 | 30,050 |
| High | 31,450.00 | 29,850.00 | 30,400.00 | 31,400.00 | 31,150.00 | 31,150 |
| Low | 29,600.00 | 29,100.00 | 29,600.00 | 30,100.00 | 29,850.00 | 29,850 |
Performance
| 1 day | +1.32% | ||
| 1 week | +7.14% | ||
| Current month | +7.52% | ||
| 1 month | +14.10% | ||
| 3 months | +6.03% | ||
| 6 months | +16.48% | ||
| Current year | +11.82% | ||
| 1 year | +5.85% | ||
| 3 years | -46.05% | ||
| 5 years | -5.96% |
Volumes
marketsDaily volume
69 020
Avg. Volume 20 sessions
97 732
Avg. Volume 20 sessions KRW
3 005 259 000.00
Avg. Volume 20 sessions USD
2 202 854.85
Record volume 1
4 206 343
Record volume 2
3 948 944
Record volume 3
3 904 536
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (KRW)
138 275 547 067
Capitalization (USD)
101 355 976
Net sales (KRW)
383 426 040 740
Net sales (USD)
281 051 288
Number of employees
625
Sales / Employee (KRW)
613 481 665
Sales / Employee (USD)
449 682
Free-Float
40.27 %
Free-Float capitalization (KRW)
55 710 505 478
Free-Float capitalization (USD)
40 835 801
Average Daily Capital Traded
2.17%
Highs and lows
1 week
29 100.00
31 450.00
1 month
26 800.0032 500.00
Current year
26 800.0033 200.00
1 year
25 100.0049 050.00
3 years
25 100.0068 500.00
5 years
17 850.0068 500.00
10 years
17 850.0072 300.00
Indicators
Moving average 5 days
29 950.00
Moving average 20 days
28 452.50
Moving average 50 days
27 857.00
Moving average 100 days
28 133.50
Price spread / (MMA5)
-2.60%
Price spread / (MMA20)
-7.47%
Price spread / (MMA50)
-9.41%
Price spread / (MMA100)
-8.51%
STIM
RSI 9 days
84.64
RSI 14 days
78.34
Sector Comparison - Food Ingredients
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.32% | +7.14% | +11.82% | +5.85% | 101M | ||
| -0.88% | -3.48% | +0.92% | -31.46% | 29.67B | ||
| +0.11% | +2.44% | +19.34% | +14.54% | 24.65B | ||
| +0.17% | -4.61% | +5.34% | +16.01% | 11.06B | ||
| -0.30% | +0.28% | +16.80% | -8.83% | 5.37B | ||
| +0.44% | +0.17% | +20.52% | +25.79% | 4.52B | ||
| +2.49% | +9.49% | -5.20% | -14.11% | 3.86B | ||
| -1.32% | +2.52% | +1.90% | -17.96% | 3.4B | ||
| 0.00% | -4.91% | +1.25% | -21.39% | 3.02B | ||
| -0.66% | -0.91% | +27.67% | +35.85% | 2.84B | ||
| +0.40% | -5.67% | -5.27% | +11.73% | 2.58B | ||
| -0.24% | +0.55% | +1.73% | -31.11% | 2.34B | ||
| -1.10% | +4.53% | +45.00% | -13.76% | 2.26B | ||
| -2.34% | +6.11% | +44.34% | +33.83% | 2.06B | ||
| +0.85% | +1.42% | +7.37% | -11.53% | 2.04B | ||
| -0.75% | -4.37% | -4.09% | -6.93% | 1.88B | ||
| Average | -0.11% | +1.36% | +11.84% | -0.84% | ||
| Weighted average by Cap. | -0.24% | +1.57% | +9.91% | -4.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.82% | ||
| 2023 | -20.86% | ||
| 2022 | -22.35% | ||
| 2021 | -14.92% | ||
| 2020 | +54.71% | ||
| 2019 | +22.08% | ||
| 2018 | -20.20% | ||
| 2017 | +14.05% | ||
| 2016 | -42.26% |
- Stock Market
- Equities
- A248170 Stock
- Quotes Sempio Foods Company