End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.16 MYR | -0.85% | -1.69% | +53.64% |
May. 07 | Seng Fong's Profit Soars in Fiscal Q3 | MT |
May. 06 | Seng Fong Holdings Berhad Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
---|---|---|---|---|---|
Last | 1.15 RM | 1.16 RM | 1.17 RM | 1.17 RM | 1.16 RM |
Volume | 5 000 100 | 2 481 500 | 912 700 | 2 299 200 | 1 444 500 |
Change | -2.54% | +0.87% | +0.86% | 0.00% | -0.85% |
Opening | 1.20 | 1.15 | 1.15 | 1.16 | 1.16 |
High | 1.22 | 1.17 | 1.18 | 1.19 | 1.18 |
Low | 1.13 | 1.13 | 1.14 | 1.14 | 1.15 |
Performance
1 day | -0.85% | ||
1 week | -1.69% | ||
Current month | +7.41% | ||
1 month | +6.42% | ||
3 months | +54.67% | ||
6 months | +54.67% | ||
Current year | +53.64% | ||
1 year | +66.91% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Tires & Rubber Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.85% | -1.69% | +53.64% | +66.91% | 133M | ||
-2.13% | -0.89% | +16.58% | +20.82% | 30.49B | ||
-1.11% | +6.30% | +43.57% | +71.27% | 7.36B | ||
-2.75% | -0.83% | +22.30% | +32.51% | 4.18B | ||
+0.23% | +4.67% | -9.29% | -11.45% | 3.7B | ||
+0.51% | +2.53% | -0.20% | -21.13% | 3.64B | ||
+1.11% | +2.56% | +50.94% | +90.48% | 3.49B | ||
-2.74% | -1.28% | +20.40% | +41.99% | 3.19B | ||
-1.04% | -1.09% | +20.78% | +70.89% | 2.84B | ||
+1.72% | +2.38% | +6.77% | +9.15% | 2.47B | ||
-0.07% | +2.67% | +3.32% | -3.35% | 1.27B | ||
-0.14% | +1.34% | +9.27% | +110.58% | 1.12B | ||
+1.81% | +0.60% | +4.97% | -12.44% | 706M | ||
+3.84% | +13.82% | +11.18% | +6.79% | 719M | ||
-3.51% | -3.51% | -1.12% | +4.27% | 497M | ||
-.--% | -.--% | -.--% | -.--% | 483M | ||
Average | -0.32% | +1.66% | +15.82% | +29.83% | ||
Weighted average by Cap. | -1.26% | +1.22% | +18.64% | +29.81% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Equities
- SENFONG Stock
- Quotes Seng Fong Holdings