SENSIBLE MEATS INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.15 CAD | +36.36% |
|
+66.67% | +200.00% |
| May. 17 | Sensible Meats Inc. Announces Board Changes | CI |
| May. 17 | Sensible Meats Inc. Announces CFO Changes | CI |
Quotes 5-day view
End-of-day quote NEO Exchange| 2024-06-06 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|
| Last | 0.09 $ | 0.11 $ | 0.11 $ | 0.15 $ |
| Volume | 30 000 | 32 500 | 12 000 | 1 500 |
| Change | +∞% | +22.22% | 0.00% | +36.36% |
| Opening | 0.09 | 0.10 | 0.11 | 0.12 |
| High | 0.09 | 0.11 | 0.11 | 0.15 |
| Low | 0.09 | 0.10 | 0.11 | 0.12 |
Performance
| 1 day | +36.36% | ||
| 1 week | +66.67% | ||
| Current month | +150.00% | ||
| 1 month | +87.50% | ||
| 3 months | +200.00% | ||
| 6 months | +114.29% | ||
| Current year | +200.00% | ||
| 1 year | +36.36% |
Volumes
marketsDaily volume
1 500
Avg. Volume 20 sessions
39 905
Avg. Volume 20 sessions CAD
5 985.75
Avg. Volume 20 sessions USD
4 356.43
Record volume 1
388 247
Record volume 2
321 500
Record volume 3
277 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
5 784 594
Capitalization (USD)
5 784 594
Free-Float
99.06 %
Free-Float capitalization (CAD)
5 730 132
Free-Float capitalization (USD)
5 730 132
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.10
0.15
1 month
0.060.15
Current year
0.030.20
1 year
0.030.22
3 years
0.030.39
5 years
0.030.39
10 years
0.030.39
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.08
Moving average 50 days
0.08
Moving average 100 days
0.10
Price spread / (MMA5)
-33.33%
Price spread / (MMA20)
-46.67%
Price spread / (MMA50)
-46.67%
Price spread / (MMA100)
-33.33%
STIM
RSI 9 days
67.75
RSI 14 days
61.77
Sector Comparison - Quick Service Restaurants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +36.36% | +66.67% | +200.00% | +36.36% | 5.78M | ||
| -0.05% | -1.03% | -14.48% | -12.09% | 183B | ||
| +0.20% | +3.24% | +43.06% | +58.73% | 89.69B | ||
| -0.88% | -2.27% | +4.69% | +0.32% | 38.87B | ||
| -0.85% | -3.07% | -10.44% | -5.99% | 22.58B | ||
| -0.63% | +0.17% | -11.81% | -9.62% | 21.94B | ||
| -1.11% | +1.53% | +26.49% | +70.55% | 18.42B | ||
| -2.36% | -3.61% | -20.08% | -42.70% | 13.47B | ||
| -1.97% | +3.91% | +55.43% | +108.00% | 11.95B | ||
| 0.00% | 0.00% | -3.83% | -23.41% | 6.9B | ||
| +0.16% | -0.62% | +4.58% | +12.11% | 5.41B | ||
| -6.38% | -2.38% | +179.12% | +189.62% | 3.82B | ||
| -4.29% | -3.45% | +20.08% | +22.35% | 3.72B | ||
| -1.07% | +0.06% | -14.37% | -24.08% | 3.46B | ||
| -0.59% | -3.64% | -4.99% | +5.09% | 2.7B | ||
| -0.88% | +3.68% | -7.93% | -5.26% | 2.6B | ||
| Average | +0.96% | +9.32% | +27.84% | +23.75% | ||
| Weighted average by Cap. | -0.50% | +0.07% | +5.73% | +12.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +200.00% | ||
| 2023 | -58.33% | ||
| 2022 | -20.00% |
- Stock Market
- Equities
- HOTD Stock
- Quotes Sensible Meats Inc.
