SENSORTEK TECHNOLOGY CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 339.5 TWD | +1.34% |
|
+5.76% | -21.68% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 325.5 NT$ | 337.5 NT$ | 329 NT$ | 335 NT$ | 339.5 NT$ |
| Volume | 151 766 | 235 302 | 141 083 | 214 643 | 193 995 |
| Change | +1.40% | +3.69% | -2.52% | +1.82% | +1.34% |
| Opening | 327.50 | 328.00 | 337.50 | 329.50 | 337.00 |
| High | 330.00 | 339.00 | 337.50 | 341.00 | 342.00 |
| Low | 323.00 | 328.00 | 328.50 | 329.50 | 335.50 |
Performance
| 1 day | +1.34% | ||
| 1 week | +5.76% | ||
| Current month | -16.79% | ||
| 1 month | -16.79% | ||
| 3 months | -21.77% | ||
| 6 months | -16.38% | ||
| Current year | -21.68% | ||
| 1 year | +1.65% | ||
| 3 years | -52.12% |
Volumes
marketsDaily volume
193 995
Avg. Volume 20 sessions
479 774
Avg. Volume 20 sessions TWD
162 883 273.00
Avg. Volume 20 sessions USD
5 010 778.13
Record volume 1
4 925 985
Record volume 2
4 130 031
Record volume 3
3 641 999
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
16 328 254 462
Capitalization (USD)
502 306 092
Net sales (TWD)
4 542 817 000
Net sales (USD)
139 750 679
Number of employees
197
Sales / Employee (TWD)
23 059 985
Sales / Employee (USD)
709 394
Free-Float
50.78 %
Free-Float capitalization (TWD)
8 291 417 706
Free-Float capitalization (USD)
255 068 883
Average Daily Capital Traded
1%
Highs and lows
1 week
328.00
342.00
1 month
320.50425.00
Current year
320.50486.50
1 year
276.00542.00
3 years
186.00864.00
5 years
186.00948.00
10 years
186.00948.00
Indicators
Moving average 5 days
333.30
Moving average 20 days
371.20
Moving average 50 days
407.46
Moving average 100 days
418.83
Price spread / (MMA5)
-1.83%
Price spread / (MMA20)
+9.34%
Price spread / (MMA50)
+20.02%
Price spread / (MMA100)
+23.37%
STIM
RSI 9 days
36.55
RSI 14 days
35.06
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.34% | +5.76% | -21.68% | +1.65% | 502M | ||
| +0.03% | +10.36% | +77.21% | +216.25% | 2,159B | ||
| -0.41% | +9.32% | +19.92% | +113.67% | 623B | ||
| +1.66% | +7.14% | +34.06% | +58.37% | 622B | ||
| +1.78% | +7.78% | +8.68% | +79.25% | 254B | ||
| +2.14% | +5.63% | +16.99% | +44.86% | 185B | ||
| +1.02% | +9.70% | +5.18% | +7.23% | 162B | ||
| -1.63% | -8.86% | -37.59% | +0.97% | 136B | ||
| -0.42% | +4.80% | +34.01% | +77.69% | 127B | ||
| +1.27% | +10.88% | +37.39% | - | 105B | ||
| +0.96% | +9.44% | +2.69% | +13.35% | 100B | ||
| -1.07% | +2.51% | +24.31% | +96.54% | 88.89B | ||
| +1.83% | +13.02% | +7.60% | +50.93% | 62.15B | ||
| -1.25% | +9.34% | +13.99% | +74.14% | 60.29B | ||
| -0.45% | +11.55% | +3.33% | +27.66% | 50.58B | ||
| -0.70% | +10.05% | -13.23% | -0.32% | 45.81B | ||
| Average | +0.52% | +7.22% | +13.30% | +57.48% | ||
| Weighted average by Cap. | +0.33% | +8.43% | +44.54% | +135.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.68% | ||
| 2023 | +103.04% | ||
| 2022 | -58.70% | ||
| 2021 | -23.97% | ||
| 2020 | +4.72% | ||
| 2019 | +102.11% |
- Stock Market
- Equities
- 6732 Stock
- Quotes Sensortek Technology Corp.
