SENSTAR TECHNOLOGIES CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.41 USD | -1.41% |
|
-3.43% | +9.29% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 1.33 $ | 1.3121 $ | 1.43 $ | 1.4099 $ |
| Volume | 12 355 | 1 397 | 21 456 | 100 608 |
| Change | 0.00% | -1.35% | +8.99% | -1.41% |
| Opening | 1.35 | 1.35 | 1.37 | 1.45 |
| High | 1.42 | 1.35 | 1.43 | 1.46 |
| Low | 1.33 | 1.30 | 1.36 | 1.37 |
Performance
| 1 day | -1.41% | ||
| 1 week | +6.01% | ||
| Current month | +13.70% | ||
| 1 month | +17.00% | ||
| 3 months | +25.88% | ||
| 6 months | +15.09% | ||
| Current year | +9.29% | ||
| 1 year | -3.43% | ||
| 3 years | -69.68% | ||
| 5 years | -72.83% | ||
| 10 years | -61.78% |
Volumes
marketsDaily volume
100 608
Estimated daily volume
100 608
Avg. Volume 20 sessions
45 476
Daily volume ratio
2.21
Avg. Volume 20 sessions USD
64 116.61
Record volume 1
17 821 177
Record volume 2
15 389 482
Record volume 3
14 864 493
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
33 333 281
Net sales (USD)
32 792 000
Number of employees
136
Sales / Employee (USD)
241 118
Free-Float
57.67 %
Free-Float capitalization (USD)
19 222 171
Average Daily Capital Traded
0.19%
Highs and lows
1 week
1.30
1.46
1 month
1.081.55
Current year
1.081.55
1 year
1.081.79
3 years
1.085.97
5 years
1.085.97
10 years
1.088.00
Indicators
Moving average 5 days
1.37
Moving average 20 days
1.31
Moving average 50 days
1.23
Moving average 100 days
1.21
Price spread / (MMA5)
-2.66%
Price spread / (MMA20)
-7.04%
Price spread / (MMA50)
-12.85%
Price spread / (MMA100)
-14.53%
STIM
RSI 9 days
46.21
RSI 14 days
50.63
Sector Comparison - Security Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.41% | +6.01% | +9.29% | -3.43% | 33.33M | ||
| +0.41% | -0.36% | +12.60% | +20.92% | 5.78B | ||
| +3.94% | +2.25% | -18.97% | -44.00% | 2.04B | ||
| +1.35% | 0.00% | -6.14% | -5.17% | 925M | ||
| +0.57% | +7.44% | -1.86% | -15.95% | 823M | ||
| -1.60% | +0.65% | +2.63% | +21.21% | 819M | ||
| -0.72% | +13.32% | -16.79% | - | 535M | ||
| +1.62% | +1.29% | +47.64% | +31.73% | 493M | ||
| +0.12% | +0.49% | +2.48% | +0.49% | 486M | ||
| -1.17% | +0.44% | +6.48% | -3.35% | 252M | ||
| 0.00% | +0.81% | +28.80% | +42.36% | 107M | ||
| +1.31% | 0.00% | -19.40% | -28.34% | 92.93M | ||
| +2.78% | -0.17% | -9.97% | +18.78% | 77.28M | ||
| +3.70% | +12.00% | +21.21% | +83.61% | 59.91M | ||
| -3.85% | -4.76% | +72.41% | +61.29% | 58.9M | ||
| -9.38% | -9.38% | -34.09% | +107.14% | 50.39M | ||
| Average | -0.15% | +1.05% | +6.02% | +19.15% | ||
| Weighted average by Cap. | +0.86% | +1.32% | +4.03% | +5.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
39973b56e9ecac45cdd3c1.NSeVel-SX1c4oONxVR0pn1QSD8HeA3Wlob1qkqcaA4o.X3btKWfjPA911YUwMlEf5wdIOLXuMRzj0t9H88AiRs1YcPcvGudtZ37y2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:54:00 pm | 1.41 | 1,500 | 99,341 |
| 02:54:00 pm | 1.41 | 179 | 97,841 |
| 02:54:00 pm | 1.41 | 1,500 | 97,662 |
| 02:52:34 pm | 1.365 | 3,500 | 96,162 |
| 02:52:14 pm | 1.376 | 600 | 92,662 |
| 02:38:38 pm | 1.42 | 100 | 92,062 |
| 02:38:38 pm | 1.42 | 1,400 | 91,962 |
| 02:38:38 pm | 1.43 | 100 | 90,562 |
| 02:38:38 pm | 1.43 | 100 | 90,462 |
| 02:38:38 pm | 1.43 | 100 | 90,362 |
Monthly variations
Annual change
| 2024 | +10.85% | ||
| 2023 | +2.38% | ||
| 2022 | -57.72% | ||
| 2021 | -23.20% | ||
| 2020 | +3.47% | ||
| 2019 | -15.73% | ||
| 2018 | -12.06% | ||
| 2017 | -0.20% | ||
| 2016 | +19.43% | ||
| 2015 | -26.94% | ||
| 2014 | +63.19% | ||
| 2013 | -12.95% | ||
| 2012 | +9.36% | ||
| 2011 | +20.26% | ||
| 2010 | -15.49% | ||
| 2009 | -36.88% | ||
| 2008 | -7.90% | ||
| 2007 | -29.27% | ||
| 2006 | +2.29% | ||
| 2005 | -27.57% | ||
| 2004 | +61.58% | ||
| 2003 | +32.99% | ||
| 2002 | -50.38% | ||
| 2001 | +316.33% | ||
| 2000 | -14.91% | ||
| 1999 | +46.15% | ||
| 1998 | -27.78% | ||
| 1997 | -55.00% | ||
| 1996 | +215.79% | ||
| 1995 | -16.88% | ||
| 1994 | -65.22% | ||
| 1993 | -26.60% |
- Stock Market
- Equities
- SNT Stock
- Quotes Senstar Technologies Corporation
