SENSUS HEALTHCARE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.39 USD | -0.59% |
|
0.00% | +43.64% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 3.28 $ | 3.33 $ | 3.41 $ | 3.39 $ |
| Volume | 22 526 | 25 173 | 47 636 | 33 734 |
| Change | -3.53% | +1.52% | +2.40% | -0.59% |
| Opening | 3.54 | 3.31 | 3.35 | 3.42 |
| High | 3.54 | 3.48 | 3.46 | 3.55 |
| Low | 3.27 | 3.31 | 3.35 | 3.35 |
Performance
| 1 day | -0.59% | ||
| Current month | -10.79% | ||
| 1 month | -10.79% | ||
| 3 months | -2.02% | ||
| 6 months | +54.79% | ||
| Current year | +43.64% | ||
| 1 year | -28.33% | ||
| 3 years | -11.95% | ||
| 5 years | -47.85% |
Volumes
marketsDaily volume
33 734
Estimated daily volume
33 734
Avg. Volume 20 sessions
75 407
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
255 629.73
Record volume 1
25 531 950
Record volume 2
3 829 676
Record volume 3
2 158 319
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
55 576 239
Net sales (USD)
24 405 000
Number of employees
35
Sales / Employee (USD)
697 286
Free-Float
76.13 %
Free-Float capitalization (USD)
43 686 512
Average Daily Capital Traded
0.46%
Highs and lows
1 week
3.27
3.55
1 month
3.093.99
Current year
2.365.38
1 year
1.795.38
3 years
1.7915.25
5 years
1.7615.25
10 years
1.7615.25
Indicators
Moving average 5 days
3.37
Moving average 20 days
3.38
Moving average 50 days
3.80
Moving average 100 days
3.35
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
-0.27%
Price spread / (MMA50)
+12.15%
Price spread / (MMA100)
-1.20%
STIM
RSI 9 days
51.06
RSI 14 days
47.88
Sector Comparison - Medical Diagnostic & Testing Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.59% | 0.00% | +43.64% | -28.33% | 55.58M | ||
| -1.37% | -1.17% | -13.48% | -17.16% | 19.22B | ||
| -0.71% | +0.72% | -46.59% | -56.24% | 2.63B | ||
| -0.54% | +5.41% | +17.50% | +72.87% | 1.86B | ||
| +2.62% | +9.40% | -0.58% | +18.33% | 1.66B | ||
| +0.69% | +3.44% | +26.03% | +28.63% | 1.23B | ||
| +2.26% | +11.21% | -8.67% | -11.84% | 1.05B | ||
| -1.29% | +1.26% | -21.91% | -37.61% | 894M | ||
| +1.54% | +3.13% | -3.09% | -23.09% | 740M | ||
| +0.71% | -0.88% | -17.51% | -4.68% | 687M | ||
| +0.55% | -6.28% | +5.66% | +27.71% | 497M | ||
| +2.65% | -.--% | -.--% | -.--% | 301M | ||
| -0.06% | +7.08% | -22.49% | +37.46% | 254M | ||
| +1.50% | +2.95% | -48.71% | -14.87% | 190M | ||
| +2.99% | -2.23% | +17.31% | +164.71% | 125M | ||
| -0.83% | +7.33% | -30.87% | -19.99% | 104M | ||
| Average | +0.64% | +1.51% | -6.48% | +8.49% | ||
| Weighted average by Cap. | -0.57% | +4.80% | -11.81% | -9.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2d0c6dbc6161c817e39f394c7ad4742.3uKYjo06L-dkav6Fd-wbETVUKV2nFzlxWLgtY1SaK8c.7o3r5dJ7TdARJI3MRsFBS08YZgnzJA1IMe8dNzDvT6yYz_H9uHQbngY-rw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.39 | 2,702 | 29,039 |
| 03:59:53 pm | 3.39 | 100 | 26,337 |
| 03:59:53 pm | 3.39 | 100 | 26,237 |
| 03:26:45 pm | 3.4 | 400 | 26,137 |
| 03:26:36 pm | 3.4 | 100 | 25,737 |
| 03:16:10 pm | 3.41 | 300 | 25,637 |
| 03:05:10 pm | 3.395 | 200 | 25,337 |
| 03:00:57 pm | 3.39 | 100 | 25,137 |
| 03:00:57 pm | 3.39 | 100 | 25,037 |
| 03:00:57 pm | 3.39 | 100 | 24,937 |
Monthly variations
Annual change
| 2024 | +43.64% | ||
| 2023 | -68.19% | ||
| 2022 | +2.77% | ||
| 2021 | +87.05% | ||
| 2020 | +9.04% | ||
| 2019 | -52.23% | ||
| 2018 | +43.60% | ||
| 2017 | -1.71% | ||
| 2016 | -10.26% |
- Stock Market
- Equities
- SRTS Stock
- Quotes Sensus Healthcare, Inc.
