SEOJIN SYSTEM CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24,700 KRW | -4.63% |
|
+6.24% | +36.16% |
| 2023 | Tranche Update on Seojin System Co.,Ltd's Equity Buyback Plan announced on August 9, 2023. | CI |
| 2023 | Tranche Update on Seojin System Co.,Ltd's Equity Buyback Plan announced on August 9, 2023. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 25300 ₩ | 26050 ₩ | 23500 ₩ | 25900 ₩ | 24700 ₩ |
| Volume | 564 474 | 960 408 | 6 085 886 | 1 658 204 | 782 588 |
| Change | +7.66% | +2.96% | -9.79% | +10.21% | -4.63% |
| Opening | 23,950.00 | 25,200.00 | 26,100.00 | 23,100.00 | 25,950.00 |
| High | 25,400.00 | 26,700.00 | 27,950.00 | 25,900.00 | 25,950.00 |
| Low | 23,800.00 | 25,000.00 | 22,050.00 | 23,100.00 | 24,400.00 |
Performance
| 1 day | -4.63% | ||
| 1 week | +6.24% | ||
| Current month | -3.14% | ||
| 1 month | -3.14% | ||
| 3 months | +25.19% | ||
| 6 months | +48.53% | ||
| Current year | +36.16% | ||
| 1 year | +54.38% | ||
| 3 years | +13.30% | ||
| 5 years | +107.56% |
Volumes
marketsDaily volume
782 588
Avg. Volume 20 sessions
874 711
Avg. Volume 20 sessions KRW
21 605 361 700.00
Avg. Volume 20 sessions USD
15 599 071.15
Record volume 1
19 545 670
Record volume 2
11 452 176
Record volume 3
9 615 936
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (KRW)
917 331 310 249
Capitalization (USD)
662 313 206
Net sales (KRW)
778
Net sales (USD)
1
Number of employees
130
Sales / Employee (KRW)
6
Sales / Employee (USD)
0
Free-Float
68.2 %
Free-Float capitalization (KRW)
633 494 162 198
Free-Float capitalization (USD)
457 382 785
Average Daily Capital Traded
2.36%
Highs and lows
1 week
22 050.00
27 950.00
1 month
22 050.0027 950.00
Current year
17 870.0027 950.00
1 year
14 510.0027 950.00
3 years
13 450.0027 950.00
5 years
9 675.0028 750.00
10 years
6 187.5028 750.00
Indicators
Moving average 5 days
25 090.00
Moving average 20 days
24 192.50
Moving average 50 days
23 258.40
Moving average 100 days
21 146.80
Price spread / (MMA5)
+1.58%
Price spread / (MMA20)
-2.05%
Price spread / (MMA50)
-5.84%
Price spread / (MMA100)
-14.39%
STIM
RSI 9 days
52.25
RSI 14 days
53.03
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.63% | +6.24% | +36.16% | +54.38% | 662M | ||
| -1.67% | -2.77% | -7.01% | -0.57% | 190B | ||
| -2.70% | +2.14% | +8.94% | +60.19% | 80.4B | ||
| -0.08% | +17.56% | +62.04% | +51.99% | 67.24B | ||
| -2.46% | -1.85% | +8.32% | +16.39% | 56.5B | ||
| -0.49% | +1.38% | +12.39% | +47.16% | 27.75B | ||
| -0.96% | -1.91% | +11.78% | -11.21% | 20.16B | ||
| -0.74% | +17.65% | +65.01% | +107.01% | 20.24B | ||
| -0.73% | +4.33% | +8.27% | -19.51% | 17.6B | ||
| -0.46% | -1.71% | -10.92% | -0.27% | 17.07B | ||
| -0.94% | -2.95% | +18.11% | +15.49% | 11.32B | ||
| -1.24% | +1.76% | +8.68% | +36.47% | 7.21B | ||
| -1.13% | +3.38% | +2.71% | +0.41% | 6.68B | ||
| -1.27% | +1.45% | -22.91% | -53.74% | 6.5B | ||
| -0.07% | +8.30% | +8.65% | -6.99% | 6.37B | ||
| -0.42% | +8.59% | +18.59% | -2.75% | 4.74B | ||
| Average | -1.13% | +1.96% | +14.30% | +18.40% | ||
| Weighted average by Cap. | -0.78% | +1.00% | +11.44% | +22.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +36.16% | ||
| 2023 | +3.66% | ||
| 2022 | -18.98% | ||
| 2021 | -14.62% | ||
| 2020 | +75.69% | ||
| 2019 | +65.99% | ||
| 2018 | -0.29% | ||
| 2017 | -6.83% |
- Stock Market
- Equities
- A178320 Stock
- Quotes Seojin System Co.,Ltd
