SEOUL CITY GAS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56,800 KRW | -0.18% |
|
+0.53% | -8.09% |
| 2023 | Seoul City Gas Co., Ltd.(KOSE:A017390) dropped from S&P Global BMI Index | CI |
| 2023 | Seoul City Gas Co., Ltd.'s Equity Buyback Plan Extended till August 10, 2024. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 56800 ₩ | 56800 ₩ | 57000 ₩ | 56900 ₩ | 56800 ₩ |
| Volume | 4 233 | 6 207 | 11 474 | 5 422 | 5 135 |
| Change | +0.53% | 0.00% | +0.35% | -0.18% | -0.18% |
| Opening | 56,600.00 | 56,800.00 | 56,800.00 | 56,700.00 | 56,900.00 |
| High | 56,900.00 | 57,500.00 | 58,000.00 | 57,200.00 | 57,200.00 |
| Low | 56,400.00 | 56,700.00 | 56,500.00 | 56,500.00 | 56,500.00 |
Performance
| 1 day | -0.18% | ||
| 1 week | +0.53% | ||
| Current month | -1.90% | ||
| 1 month | -3.07% | ||
| 3 months | -0.35% | ||
| 6 months | -5.80% | ||
| Current year | -8.09% | ||
| 1 year | -49.60% | ||
| 3 years | -43.20% | ||
| 5 years | -31.07% | ||
| 10 years | -54.92% |
Volumes
marketsDaily volume
5 135
Avg. Volume 20 sessions
5 865
Avg. Volume 20 sessions KRW
333 132 000.00
Avg. Volume 20 sessions USD
242 186.96
Record volume 1
2 199 913
Record volume 2
1 912 767
Record volume 3
1 053 580
Capital turnover ratio
0.00
Basic data
Capitalization (KRW)
220 396 108 666
Capitalization (USD)
160 227 971
Net sales (KRW)
1 717 423 189 660
Net sales (USD)
1 248 566 659
Number of employees
505
Sales / Employee (KRW)
3 400 837 999
Sales / Employee (USD)
2 472 409
Highs and lows
1 week
56 400.00
58 000.00
1 month
56 400.0058 200.00
Current year
56 400.0064 500.00
1 year
56 400.00129 100.00
3 years
56 400.00504 000.00
5 years
56 400.00504 000.00
10 years
56 400.00504 000.00
Indicators
Moving average 5 days
56 860.00
Moving average 20 days
57 170.00
Moving average 50 days
58 266.00
Moving average 100 days
59 111.00
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
+0.65%
Price spread / (MMA50)
+2.58%
Price spread / (MMA100)
+4.07%
STIM
RSI 9 days
41.86
RSI 14 days
41.18
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.18% | +0.53% | -8.09% | -49.60% | 160M | ||
| -0.66% | +5.65% | 0.00% | -14.33% | 14.25B | ||
| +1.60% | +8.88% | +16.26% | -39.28% | 9.6B | ||
| +1.33% | +4.11% | +7.95% | +9.51% | 8.41B | ||
| -2.90% | -7.23% | +5.35% | -16.57% | 7.53B | ||
| -0.80% | +4.44% | -3.52% | -3.89% | 7.3B | ||
| -0.41% | +6.29% | +28.95% | +33.15% | 5.72B | ||
| -0.48% | -3.39% | -28.15% | -8.94% | 5.56B | ||
| -1.25% | +2.07% | +18.39% | +33.10% | 5.37B | ||
| -1.36% | -1.40% | +3.17% | -25.40% | 5.32B | ||
| +1.51% | +0.94% | +19.48% | +21.32% | 4.55B | ||
| +1.46% | +2.47% | +0.29% | -11.50% | 4.5B | ||
| -1.04% | +1.39% | -11.28% | -26.53% | 4.48B | ||
| +0.09% | -0.05% | -2.78% | -15.98% | 4.26B | ||
| -0.91% | -0.68% | +0.36% | -18.22% | 3.62B | ||
| 0.00% | +0.31% | +13.38% | -5.01% | 3.56B | ||
| Average | -0.25% | +1.30% | +3.74% | -8.64% | ||
| Weighted average by Cap. | -0.25% | +2.13% | +4.65% | -7.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.09% | ||
| 2023 | -85.46% | ||
| 2022 | +153.73% | ||
| 2021 | +85.08% | ||
| 2020 | +28.19% | ||
| 2019 | -17.33% | ||
| 2018 | -9.44% | ||
| 2017 | +14.72% | ||
| 2016 | -27.58% | ||
| 2015 | -20.63% | ||
| 2014 | +21.19% | ||
| 2013 | +47.13% | ||
| 2012 | +61.21% | ||
| 2011 | -4.69% | ||
| 2010 | -4.74% | ||
| 2009 | -11.04% | ||
| 2008 | -27.53% | ||
| 2007 | +30.57% | ||
| 2006 | +8.14% | ||
| 2005 | +131.54% | ||
| 2004 | +60.49% | ||
| 2003 | -12.90% | ||
| 2002 | +24.83% | ||
| 2001 | -0.67% | ||
| 2000 | -28.57% | ||
| 1999 | -25.00% | ||
| 1998 | +7.69% | ||
| 1997 | -50.94% | ||
| 1996 | -5.58% | ||
| 1995 | +22.20% |
- Stock Market
- Equities
- A017390 Stock
- Quotes Seoul City Gas Co., Ltd.
