SEOULIN BIOSCIENCE CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,720 KRW | -1.80% |
|
-2.57% | -5.22% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 9060 ₩ | 8880 ₩ | 8710 ₩ | 8880 ₩ | 8720 ₩ |
| Volume | 28 866 | 39 664 | 92 773 | 32 319 | 34 418 |
| Change | +1.12% | -1.99% | -1.91% | +1.95% | -1.80% |
| Opening | 8,990.00 | 9,060.00 | 8,840.00 | 8,710.00 | 8,840.00 |
| High | 9,110.00 | 9,060.00 | 8,940.00 | 9,020.00 | 8,900.00 |
| Low | 8,850.00 | 8,750.00 | 8,640.00 | 8,700.00 | 8,670.00 |
Performance
| 1 day | -1.80% | ||
| 1 week | -2.57% | ||
| Current month | -10.66% | ||
| 1 month | -10.66% | ||
| 3 months | -8.79% | ||
| 6 months | +13.02% | ||
| Current year | -5.22% | ||
| 1 year | -24.91% | ||
| 3 years | -36.22% | ||
| 5 years | +6.63% | ||
| 10 years | +39.29% |
Volumes
marketsDaily volume
34 418
Avg. Volume 20 sessions
34 106
Avg. Volume 20 sessions KRW
297 404 320.00
Avg. Volume 20 sessions USD
214 725.92
Record volume 1
36 028 199
Record volume 2
29 636 167
Record volume 3
24 752 312
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
74 642 782 548
Capitalization (USD)
53 892 089
Net sales (KRW)
89 569 472 300
Net sales (USD)
64 669 159
Number of employees
100
Sales / Employee (KRW)
895 694 723
Sales / Employee (USD)
646 692
Free-Float
68.05 %
Free-Float capitalization (KRW)
52 852 852 892
Free-Float capitalization (USD)
38 159 760
Average Daily Capital Traded
0.4%
Highs and lows
1 week
8 640.00
9 110.00
1 month
8 420.0010 020.00
Current year
8 420.0012 240.00
1 year
7 207.6012 833.05
3 years
7 207.6039 758.24
5 years
5 460.1439 758.24
10 years
4 821.0539 758.24
Indicators
Moving average 5 days
8 850.00
Moving average 20 days
8 893.00
Moving average 50 days
9 520.00
Moving average 100 days
9 368.73
Price spread / (MMA5)
+1.49%
Price spread / (MMA20)
+1.98%
Price spread / (MMA50)
+9.17%
Price spread / (MMA100)
+7.44%
STIM
RSI 9 days
39.68
RSI 14 days
39.93
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.80% | -2.57% | -5.22% | -24.91% | 53.89M | ||
| +0.50% | -3.28% | +0.67% | +22.60% | 42.19B | ||
| -2.30% | +0.71% | +44.30% | -7.84% | 40.15B | ||
| +2.89% | +5.76% | -6.20% | +17.68% | 28.31B | ||
| +1.25% | -2.53% | +6.55% | +54.32% | 24.63B | ||
| +4.18% | +4.28% | -21.66% | -25.71% | 18.2B | ||
| +2.58% | +0.21% | +29.96% | +92.93% | 12.01B | ||
| +1.61% | -2.82% | -1.57% | +22.40% | 11.76B | ||
| +8.88% | +7.65% | +16.03% | +9.92% | 10.4B | ||
| +16.22% | +15.65% | -4.80% | -7.28% | 9.94B | ||
| +1.13% | +3.11% | -4.38% | -7.23% | 9.39B | ||
| -0.94% | +18.86% | +7.53% | -35.02% | 6.6B | ||
| -1.29% | +2.23% | +23.31% | -17.46% | 6.56B | ||
| +4.09% | +9.03% | +35.30% | +62.70% | 6.36B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| +4.24% | +1.32% | -14.98% | +20.54% | 6.02B | ||
| Average | +2.58% | -0.32% | +6.99% | +11.84% | ||
| Weighted average by Cap. | +1.96% | -0.90% | +9.26% | +15.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.22% | ||
| 2023 | -19.14% | ||
| 2022 | -44.10% | ||
| 2021 | +62.71% | ||
| 2020 | +58.26% | ||
| 2019 | -8.77% | ||
| 2018 | -6.40% | ||
| 2017 | -18.25% | ||
| 2016 | +2.99% | ||
| 2015 | +97.34% | ||
| 2014 | -15.89% | ||
| 2013 | +4.50% | ||
| 2012 | +58.67% | ||
| 2011 | +20.93% | ||
| 2010 | +13.08% | ||
| 2009 | +110.86% | ||
| 2008 | -59.31% | ||
| 2007 | -29.68% | ||
| 2006 | +11.86% | ||
| 2005 | -48.54% |
- Stock Market
- Equities
- A038070 Stock
- Quotes Seoulin Bioscience Co.,Ltd.
