SEP ACQUISITION CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.45 USD | -14.06% |
|
+2.85% | -1.13% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-25 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 10.16 $ | 10 $ | 12.16 $ | 10.45 $ |
| Volume | 221 | 234 | 17 174 | 2 142 |
| Change | +∞% | -1.57% | +21.60% | -14.06% |
| Opening | 10.16 | 10.00 | 10.31 | 11.40 |
| High | 10.16 | 10.00 | 13.00 | 11.40 |
| Low | 10.16 | 10.00 | 10.31 | 10.45 |
Performance
| 1 day | -14.06% | ||
| 1 week | +2.85% | ||
| 1 month | -14.13% | ||
| 3 months | +1.36% | ||
| 6 months | -1.42% | ||
| Current year | -1.13% | ||
| 1 year | +5.56% |
Volumes
marketsDaily volume
2 142
Estimated daily volume
2 793
Avg. Volume 20 sessions
1 449
Daily volume ratio
1.93
Avg. Volume 20 sessions USD
15 142.05
Record volume 1
1 247 413
Record volume 2
957 449
Record volume 3
623 549
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
60 116 592
Net sales ()
0
Free-Float
8.85 %
Free-Float capitalization (USD)
5 321 756
Average Daily Capital Traded
0.03%
Highs and lows
1 week
10.00
13.00
1 month
8.3817.00
Current year
8.2017.00
1 year
8.2017.00
3 years
8.2017.00
5 years
8.2017.00
10 years
8.2017.00
Indicators
Moving average 5 days
10.87
Moving average 20 days
5.34
Moving average 50 days
5.03
Moving average 100 days
10.61
Price spread / (MMA5)
+4.02%
Price spread / (MMA20)
-48.91%
Price spread / (MMA50)
-51.83%
Price spread / (MMA100)
+1.56%
RSI 9 days
55.90
RSI 14 days
53.95
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -14.06% | +2.85% | -1.13% | +5.56% | 60.12M | ||
| -5.39% | +29.80% | +164.57% | +255.06% | 6.83B | ||
| -0.79% | -1.11% | +0.47% | +4.41% | 1.01B | ||
| +0.09% | +0.09% | +2.29% | +5.50% | 982M | ||
| -14.00% | -.--% | +41.91% | +43.33% | 872M | ||
| +1.51% | -4.03% | +22.73% | +91.70% | 797M | ||
| +0.09% | +0.14% | +1.82% | - | 664M | ||
| -3.53% | -2.32% | -1.80% | - | 617M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| +0.15% | +1.57% | +28.88% | +32.52% | 592M | ||
| 0.00% | +1.08% | +3.61% | - | 503M | ||
| -.--% | -.--% | - | - | 500M | ||
| +0.07% | -4.43% | -17.14% | - | 470M | ||
| -.--% | -2.56% | - | - | 445M | ||
| -0.05% | +0.10% | - | - | 441M | ||
| -.--% | -.--% | -.--% | -.--% | 429M | ||
| Average | -2.23% | +3.00% | +18.94% | +48.68% | ||
| Weighted average by Cap. | -3.17% | +22.80% | +82.64% | +154.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.13% | ||
| 2023 | +6.34% | ||
| 2022 | +1.43% | ||
| 2021 | -5.99% |
- Stock Market
- Equities
- SEPA Stock
- Quotes SEP Acquisition Corp.
