SEQUANS COMMUNICATIONS S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5252 USD | +2.40% |
|
-5.37% | -81.44% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.5102 $ | 0.5294 $ | 0.5129 $ | 0.5252 $ |
| Volume | 208 140 | 60 062 | 163 017 | 53 287 |
| Change | +1.23% | +3.76% | -3.12% | +2.40% |
| Opening | 0.41 | 0.48 | 0.55 | 0.55 |
| High | 0.51 | 0.53 | 0.56 | 0.56 |
| Low | 0.41 | 0.47 | 0.51 | 0.51 |
Performance
| 1 day | +2.40% | ||
| 1 week | -5.37% | ||
| Current month | +36.42% | ||
| 1 month | +31.30% | ||
| 3 months | -81.83% | ||
| 6 months | -81.38% | ||
| Current year | -81.44% | ||
| 1 year | -77.17% | ||
| 3 years | -91.70% | ||
| 5 years | -88.28% | ||
| 10 years | -93.02% |
Volumes
marketsDaily volume
53 287
Estimated daily volume
53 287
Avg. Volume 20 sessions
215 646
Daily volume ratio
0.25
Avg. Volume 20 sessions USD
113 257.28
Record volume 1
12 549 693
Record volume 2
6 274 457
Record volume 3
2 511 908
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
32 390 542
Net sales (USD)
33 616 000
Number of employees
285
Sales / Employee (USD)
117 951
Free-Float
16.42 %
Free-Float capitalization (USD)
25 142 928
Average Daily Capital Traded
0.35%
Highs and lows
1 week
0.41
0.56
1 month
0.340.65
Current year
0.342.97
1 year
0.342.97
3 years
0.346.84
5 years
0.349.57
10 years
0.3419.00
Indicators
Moving average 5 days
0.52
Moving average 20 days
0.51
Moving average 50 days
0.82
Moving average 100 days
1.81
Price spread / (MMA5)
-1.69%
Price spread / (MMA20)
-2.84%
Price spread / (MMA50)
+55.41%
Price spread / (MMA100)
+244.57%
STIM
RSI 9 days
45.22
RSI 14 days
39.84
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.40% | -5.37% | -81.44% | -77.17% | 32.39M | ||
| +6.18% | +15.14% | +77.16% | +225.47% | 2,159B | ||
| +2.09% | +4.27% | +31.87% | +59.10% | 622B | ||
| +3.84% | +11.57% | +20.41% | +118.13% | 623B | ||
| +2.37% | +7.34% | +6.78% | +83.15% | 254B | ||
| +1.45% | +5.09% | +14.54% | +45.11% | 185B | ||
| +1.27% | +11.15% | +4.12% | +7.92% | 162B | ||
| -9.20% | -6.78% | -36.56% | +9.74% | 136B | ||
| +2.92% | +7.56% | +34.57% | +88.20% | 127B | ||
| +4.10% | +16.93% | +35.67% | - | 105B | ||
| +2.04% | +10.15% | +1.72% | +11.80% | 100B | ||
| +1.94% | +12.82% | +5.67% | +46.78% | 62.15B | ||
| +3.17% | +12.06% | +15.44% | +82.83% | 60.29B | ||
| +1.51% | +14.59% | +3.79% | +26.30% | 50.58B | ||
| +1.44% | +9.61% | -12.62% | -2.61% | 45.81B | ||
| -2.51% | +5.33% | -14.54% | -8.59% | 37.16B | ||
| Average | +0.75% | +8.00% | +6.66% | +47.74% | ||
| Weighted average by Cap. | +0.44% | +11.24% | +43.97% | +140.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
89923a06b781738ca28e42460064.OyrFkG1hsJDwPOYK64SIvfmP3C-w-a77IgeHvn4JNnc.dGiiwDsj99HEEbV4s8rF5bjCu0fRvZrKamrpiUZPbBRQdYPTCAv-_oFKlQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 0.5252 | 300 | 44,112 |
| 03:59:52 pm | 0.5203 | 200 | 43,812 |
| 03:59:17 pm | 0.5202 | 100 | 43,612 |
| 03:58:37 pm | 0.5202 | 100 | 43,512 |
| 03:57:49 pm | 0.5223 | 107 | 43,412 |
| 03:57:48 pm | 0.5202 | 100 | 43,305 |
| 03:57:30 pm | 0.5202 | 300 | 43,205 |
| 03:36:11 pm | 0.521 | 100 | 42,905 |
| 03:29:16 pm | 0.521 | 100 | 42,805 |
| 03:10:10 pm | 0.5398 | 100 | 42,705 |
Monthly variations
Annual change
| 2024 | -81.44% | ||
| 2023 | -14.76% | ||
| 2022 | -29.96% | ||
| 2021 | -21.52% | ||
| 2020 | +101.33% | ||
| 2019 | -3.85% | ||
| 2018 | -59.16% | ||
| 2017 | +2.14% | ||
| 2016 | -10.95% | ||
| 2015 | +76.47% | ||
| 2014 | -40.50% | ||
| 2013 | -14.53% | ||
| 2012 | -15.83% | ||
| 2011 | -66.30% |
- Stock Market
- Equities
- SQNS Stock
- Quotes Sequans Communications S.A.
