SEREMBAN ENGINEERING |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.63 MYR | +5.88% |
|
+5.00% | -8.70% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.6 RM | 0.6 RM | 0.59 RM | 0.595 RM | 0.63 RM |
| Volume | 20 000 | 20 800 | 15 000 | 5 000 | 26 700 |
| Change | +∞% | 0.00% | -1.67% | +0.85% | +5.88% |
| Opening | 0.60 | 0.61 | 0.59 | 0.60 | 0.65 |
| High | 0.60 | 0.61 | 0.59 | 0.60 | 0.65 |
| Low | 0.60 | 0.60 | 0.59 | 0.60 | 0.63 |
Performance
| 1 day | +5.88% | ||
| 1 week | +5.00% | ||
| Current month | -0.79% | ||
| 1 month | -0.79% | ||
| 3 months | -3.08% | ||
| 6 months | -21.25% | ||
| Current year | -8.70% | ||
| 1 year | -34.72% | ||
| 3 years | -27.59% | ||
| 5 years | +40.00% | ||
| 10 years | -7.35% |
Volumes
marketsDaily volume
26 700
Avg. Volume 20 sessions
22 547
Avg. Volume 20 sessions MYR
14 204.61
Avg. Volume 20 sessions USD
2 981.04
Record volume 1
27 185 600
Record volume 2
12 034 400
Record volume 3
11 897 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
47 380 151
Capitalization (USD)
9 943 388
Net sales (MYR)
274 823 791
Net sales (USD)
57 675 620
Number of employees
214
Sales / Employee (MYR)
1 284 223
Sales / Employee (USD)
269 512
Free-Float
13.11 %
Free-Float capitalization (MYR)
6 238 214
Free-Float capitalization (USD)
1 309 177
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.59
0.65
1 month
0.590.68
Current year
0.590.74
1 year
0.590.94
3 years
0.591.57
5 years
0.321.57
10 years
0.181.57
Indicators
Moving average 5 days
0.60
Moving average 20 days
0.63
Moving average 50 days
0.66
Moving average 100 days
0.72
Price spread / (MMA5)
-4.76%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+4.76%
Price spread / (MMA100)
+14.29%
STIM
RSI 9 days
53.55
RSI 14 days
48.30
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.88% | +5.00% | -8.70% | -34.72% | 9.94M | ||
| -0.45% | -2.60% | -2.73% | -1.43% | 67.67B | ||
| +0.88% | +0.57% | +3.03% | +53.67% | 59.37B | ||
| +0.26% | +6.83% | +21.57% | +54.65% | 38.3B | ||
| +1.87% | +1.68% | +13.31% | -17.05% | 30.73B | ||
| +0.53% | +0.83% | +2.60% | +19.17% | 26.35B | ||
| -1.86% | -3.52% | +20.60% | -26.26% | 22.01B | ||
| -0.32% | +1.21% | +14.70% | +19.14% | 19.47B | ||
| +0.23% | +3.62% | +23.28% | -17.97% | 17.6B | ||
| +2.72% | +9.34% | +68.80% | +112.66% | 16.64B | ||
| -0.23% | -0.69% | +13.14% | -27.65% | 15.06B | ||
| +0.88% | +1.13% | +7.15% | +10.12% | 14.51B | ||
| -0.07% | +1.44% | +1.68% | +13.16% | 12.79B | ||
| +0.78% | +0.58% | +6.34% | -32.38% | 12.27B | ||
| 0.00% | +0.47% | +27.89% | +32.19% | 12.04B | ||
| +2.88% | +5.24% | +51.06% | +107.83% | 10.75B | ||
| Average | +0.87% | +2.50% | +16.48% | +16.57% | ||
| Weighted average by Cap. | +0.41% | +2.09% | +12.99% | +20.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.70% | ||
| 2023 | -38.39% | ||
| 2022 | -11.11% | ||
| 2021 | +81.29% | ||
| 2020 | +1.46% | ||
| 2019 | +242.50% | ||
| 2018 | -57.89% | ||
| 2017 | +69.64% | ||
| 2016 | -36.36% | ||
| 2015 | -12.00% | ||
| 2014 | -16.67% | ||
| 2013 | +33.33% | ||
| 2012 | +9.76% | ||
| 2011 | -36.43% | ||
| 2010 | -20.37% |
- Stock Market
- Equities
- SEB Stock
- Quotes Seremban Engineering
