SERENDIB HOTELS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16 LKR | -0.62% |
|
-2.44% | +28.00% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 16.4 ₨ | 16.5 ₨ | 16.5 ₨ | 16.1 ₨ | 16 ₨ |
| Volume | 216 339 | 36 818 | 165 114 | 203 152 | 327 638 |
| Change | -1.80% | +0.61% | 0.00% | -2.42% | -0.62% |
| Opening | 16.70 | 16.30 | 16.60 | 15.70 | 16.40 |
| High | 16.90 | 16.80 | 16.60 | 16.50 | 16.40 |
| Low | 16.30 | 16.30 | 16.10 | 15.70 | 16.00 |
Performance
| 1 day | -0.62% | ||
| 1 week | -2.44% | ||
| Current month | -3.03% | ||
| 1 month | +9.59% | ||
| 3 months | +22.14% | ||
| 6 months | +22.14% | ||
| Current year | +28.00% | ||
| 1 year | +55.34% | ||
| 3 years | +15.11% | ||
| 10 years | -42.65% |
Volumes
marketsDaily volume
327 638
Avg. Volume 20 sessions
353 179
Avg. Volume 20 sessions LKR
5 650 864.00
Avg. Volume 20 sessions USD
19 054.71
Record volume 1
43 307 410
Record volume 2
21 261 030
Record volume 3
6 712 024
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (LKR)
6 407 327 106
Capitalization (USD)
21 605 507
Net sales (LKR)
1 441 924 000
Net sales (USD)
4 862 168
Number of employees
504
Sales / Employee (LKR)
2 860 960
Sales / Employee (USD)
9 647
Free-Float
8.83 %
Free-Float capitalization (LKR)
565 578 306
Free-Float capitalization (USD)
1 907 130
Average Daily Capital Traded
0.09%
Highs and lows
1 week
15.70
16.80
1 month
14.1016.90
Current year
12.0016.90
1 year
8.4016.90
3 years
7.3024.40
5 years
7.3027.90
10 years
7.3041.50
Indicators
Moving average 5 days
16.30
Moving average 20 days
15.47
Moving average 50 days
14.55
Moving average 100 days
13.78
Price spread / (MMA5)
+1.88%
Price spread / (MMA20)
-3.31%
Price spread / (MMA50)
-9.06%
Price spread / (MMA100)
-13.88%
STIM
RSI 9 days
56.38
RSI 14 days
59.00
Sector Comparison - Resort Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.62% | -2.44% | +28.00% | +55.34% | 21.61M | ||
| -0.66% | -5.53% | +55.24% | +253.22% | 8.65B | ||
| +0.92% | +2.71% | +7.46% | -2.87% | 1.29B | ||
| -2.91% | -4.46% | +18.16% | +22.53% | 1.25B | ||
| -1.71% | -5.90% | +7.57% | +36.93% | 985M | ||
| +0.48% | -0.48% | -27.22% | -42.06% | 848M | ||
| +3.87% | +6.05% | -30.40% | -54.26% | 641M | ||
| -3.67% | -3.67% | 0.00% | 0.00% | 258M | ||
| -2.60% | +2.74% | +1.11% | +33.97% | 233M | ||
| -1.26% | -1.88% | +3.29% | -15.14% | 171M | ||
| -0.84% | +2.17% | -12.31% | +18.21% | 166M | ||
| +2.33% | +3.77% | -4.76% | +22.22% | 162M | ||
| +2.30% | +11.56% | +21.64% | +20.33% | 132M | ||
| +16.67% | +32.43% | +12.64% | +71.93% | 125M | ||
| +0.53% | -1.04% | +1.60% | +10.40% | 93.64M | ||
| +7.76% | +5.18% | +28.16% | +0.57% | 84.6M | ||
| Average | +1.29% | +2.62% | +6.89% | +26.96% | ||
| Weighted average by Cap. | -0.36% | -2.90% | +31.81% | +146.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +28.00% | ||
| 2023 | +54.32% | ||
| 2022 | -60.68% | ||
| 2021 | +15.08% | ||
| 2020 | -18.64% | ||
| 2019 | +29.41% | ||
| 2018 | -15.00% | ||
| 2017 | -16.67% | ||
| 2016 | -27.49% | ||
| 2015 | +0.91% | ||
| 2014 | +11.56% | ||
| 2013 | +25.11% | ||
| 2012 | -18.40% | ||
| 2011 | +20.30% | ||
| 2010 | +80.68% | ||
| 2009 | +258.12% | ||
| 2008 | -31.48% | ||
| 2007 | -34.55% | ||
| 2006 | -5.71% | ||
| 2005 | +4.17% | ||
| 2004 | +5.00% | ||
| 2003 | -14.89% | ||
| 2002 | +147.38% | ||
| 2001 | -24.00% | ||
| 2000 | -21.88% | ||
| 1999 | +93.94% | ||
| 1998 | +1.54% | ||
| 1997 | -1.52% | ||
| 1996 | -21.43% | ||
| 1995 | -45.46% | ||
| 1994 | -61.69% | ||
| 1993 | +2.55% |
- Stock Market
- Equities
- SHOT.N0000 Stock
- Quotes Serendib Hotels PLC
