SERENDIB LAND PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,300 LKR | 0.00% |
|
0.00% | 0.00% |
| Mar. 14 | Serendib Land PLC Announces Board Changes | CI |
| Mar. 14 | Serendib Land PLC Announces Board Changes | CI |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-04-22 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|
| Last | 1300 ₨ | 1300 ₨ | 1300 ₨ |
| Volume | 2 | 13 | 16 |
| Change | +∞% | 0.00% | 0.00% |
| Opening | 1,231.00 | 1,235.00 | 1,300.00 |
| High | 1,231.00 | 1,300.00 | 1,300.00 |
| Low | 1,231.00 | 1,235.00 | 1,300.00 |
Performance
| 1 year | -4.41% | ||
| 3 years | -51.98% | ||
| 5 years | +10.81% | ||
| 10 years | +44.19% |
Volumes
marketsDaily volume
16
Avg. Volume 20 sessions
17
Avg. Volume 20 sessions LKR
22 100.00
Avg. Volume 20 sessions USD
74.59
Record volume 1
111 147
Record volume 2
23 823
Record volume 3
9 757
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
517 570 370
Capitalization (USD)
1 746 800
Net sales (LKR)
27 046 644
Net sales (USD)
91 282
Free-Float
4.12 %
Free-Float capitalization (LKR)
21 318 804
Free-Float capitalization (USD)
71 951
Average Daily Capital Traded
0%
Highs and lows
1 week
1 235.00
1 300.00
1 month
1 231.001 325.50
Current year
1 180.001 349.75
1 year
1 150.501 495.00
3 years
953.002 999.00
5 years
947.593 384.25
10 years
767.103 384.25
Indicators
Moving average 5 days
1 300.00
Moving average 20 days
1 300.00
Moving average 50 days
1 316.08
Moving average 100 days
1 335.51
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+1.24%
Price spread / (MMA100)
+2.73%
RSI 9 days
32.51
RSI 14 days
37.46
Sector Comparison - Office Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | -4.41% | 1.75M | ||
| +0.31% | -2.14% | -9.85% | -10.23% | 2.38B | ||
| -0.39% | +0.19% | -10.75% | -2.65% | 1.71B | ||
| +1.16% | +4.44% | -21.03% | -44.62% | 1.59B | ||
| +1.13% | -0.67% | +6.41% | +5.91% | 974M | ||
| +3.07% | +5.56% | +15.92% | +15.30% | 969M | ||
| -1.22% | 0.00% | -3.57% | -28.95% | 704M | ||
| +5.56% | +12.76% | -14.99% | -28.84% | 587M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 459M | ||
| -1.33% | -12.20% | -21.58% | -47.91% | 382M | ||
| -1.15% | -3.29% | -4.42% | +67.07% | 337M | ||
| +5.17% | +13.87% | -18.47% | -10.34% | 305M | ||
| +2.61% | +6.80% | -4.07% | +60.95% | 295M | ||
| +1.43% | +3.85% | +6.10% | +119.53% | 263M | ||
| +1.99% | -0.49% | +21.66% | +29.75% | 260M | ||
| +3.06% | -3.90% | +15.62% | +28.47% | 272M | ||
| Average | +1.34% | +1.43% | -2.69% | +9.31% | ||
| Weighted average by Cap. | +1.01% | +1.33% | -6.09% | -4.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +2.87% | ||
| 2022 | -36.87% | ||
| 2021 | +22.38% | ||
| 2020 | +39.42% | ||
| 2019 | -12.26% | ||
| 2018 | 0.00% | ||
| 2017 | -10.81% | ||
| 2016 | -21.60% | ||
| 2015 | +109.78% | ||
| 2014 | -8.18% | ||
| 2013 | -38.85% | ||
| 2012 | -19.33% | ||
| 2011 | +271.67% | ||
| 2010 | +20.00% | ||
| 2009 | +11.11% | ||
| 2008 | -10.00% | ||
| 2007 | +100.00% | ||
| 2006 | -50.00% | ||
| 2005 | +156.41% | ||
| 2004 | +62.16% | ||
| 2003 | +4.57% | ||
| 2002 | +82.54% | ||
| 2001 | +5.00% | ||
| 2000 | 0.00% | ||
| 1999 | -33.33% | ||
| 1998 | -2.17% | ||
| 1997 | -3.16% | ||
| 1996 | 0.00% | ||
| 1995 | 0.00% | ||
| 1994 | +113.48% | ||
| 1993 | 0.00% |
- Stock Market
- Equities
- SLND.N0000 Stock
- Quotes Serendib Land PLC
