SERES THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.825 USD | +11.08% |
|
+32.08% | -41.07% |
| Apr. 26 | Foreign automakers eager for Chinese partners at Beijing auto show | RE |
| Apr. 25 | Battle for 'tech luxury' in China as EVs get smarter - and cheaper | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 0.6246 $ | 0.76 $ | 0.7295 $ | 0.7427 $ |
| Volume | 4 223 862 | 11 876 377 | 5 812 246 | 3 441 105 |
| Change | +11.56% | +21.68% | -4.01% | +1.81% |
| Opening | 0.60 | 0.64 | 0.75 | 0.71 |
| High | 0.64 | 0.80 | 0.79 | 0.83 |
| Low | 0.58 | 0.63 | 0.70 | 0.70 |
Performance
| 1 day | +11.08% | ||
| 1 week | +32.08% | ||
| Current month | +6.58% | ||
| 1 month | +5.74% | ||
| 3 months | -34.00% | ||
| 6 months | -40.22% | ||
| Current year | -41.07% | ||
| 1 year | -84.49% | ||
| 3 years | -96.11% | ||
| 5 years | -88.13% |
Volumes
marketsDaily volume
3 975 201
Estimated daily volume
3 975 201
Avg. Volume 20 sessions
4 905 642
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
4 047 154.65
Record volume 1
95 410 170
Record volume 2
47 980 436
Record volume 3
38 289 950
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
112 154 727
Net sales (USD)
126 325 000
Number of employees
233
Sales / Employee (USD)
542 167
Free-Float
94.29 %
Free-Float capitalization (USD)
105 748 612
Average Daily Capital Traded
3.61%
Highs and lows
1 week
0.58
0.83
1 month
0.540.83
Current year
0.542.05
1 year
0.546.26
3 years
0.5425.06
5 years
0.5438.50
10 years
0.5452.00
Indicators
Moving average 5 days
0.68
Moving average 20 days
0.70
Moving average 50 days
0.86
Moving average 100 days
1.02
Price spread / (MMA5)
-17.18%
Price spread / (MMA20)
-15.54%
Price spread / (MMA50)
+3.93%
Price spread / (MMA100)
+23.38%
STIM
RSI 9 days
55.92
RSI 14 days
49.55
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +11.08% | +32.08% | -41.07% | -84.49% | 112M | ||
| -0.06% | -0.61% | -2.31% | +17.12% | 103B | ||
| -0.84% | -1.88% | +0.56% | +11.47% | 95.71B | ||
| +0.90% | +2.13% | +1.69% | -2.54% | 22.02B | ||
| +0.58% | -0.91% | -17.37% | -21.94% | 20.9B | ||
| +2.04% | -2.01% | -9.30% | -30.81% | 17.85B | ||
| +3.17% | +1.71% | -41.01% | -37.19% | 16.21B | ||
| +3.38% | +17.29% | -14.85% | -39.89% | 15.52B | ||
| -1.28% | +1.74% | +3.21% | +33.45% | 13.86B | ||
| +1.08% | +10.10% | +33.54% | +5.44% | 12.04B | ||
| +1.98% | -3.74% | -24.71% | -34.18% | 8.08B | ||
| -0.75% | -4.36% | +7.90% | +76.54% | 7.82B | ||
| +0.95% | +0.88% | +0.17% | +49.70% | 7.64B | ||
| +7.91% | +16.38% | +299.30% | +278.94% | 7.59B | ||
| +0.72% | +3.63% | -1.21% | +30.43% | 6.94B | ||
| +0.83% | -1.43% | -21.74% | +72.58% | 6.79B | ||
| Average | +1.98% | +3.29% | +10.80% | +20.29% | ||
| Weighted average by Cap. | +0.47% | +1.19% | +2.35% | +12.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
77eb360d305ab9e.LsWOz5B1Tx9gWSYDsQ5AAq03Sxe1NJMXNRjVZOXX2R4.HaC5__MbGEcoa0dbyFQqZp4PGFPkRvo6dCmPO6nhgHZev-P81RcuQAIAHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.825 | 52,441 | 3,754,502 |
| 03:59:58 pm | 0.825 | 100 | 3,702,061 |
| 03:59:58 pm | 0.8274 | 104 | 3,701,961 |
| 03:59:57 pm | 0.825 | 600 | 3,701,857 |
| 03:59:57 pm | 0.8251 | 666 | 3,701,257 |
| 03:59:57 pm | 0.8251 | 2,236 | 3,700,591 |
| 03:59:57 pm | 0.8251 | 3,098 | 3,698,355 |
| 03:59:55 pm | 0.825 | 100 | 3,695,257 |
| 03:59:55 pm | 0.825 | 1,063 | 3,695,157 |
| 03:59:54 pm | 0.825 | 100 | 3,694,094 |
Monthly variations
Annual change
| 2024 | -46.95% | ||
| 2023 | -75.00% | ||
| 2022 | -32.77% | ||
| 2021 | -66.00% | ||
| 2020 | +610.14% | ||
| 2019 | -23.67% | ||
| 2018 | -55.42% | ||
| 2017 | +2.42% | ||
| 2016 | -71.79% | ||
| 2015 | -31.73% |
- Stock Market
- Equities
- MCRB Stock
- Quotes Seres Therapeutics, Inc.
