SERMSANG POWER CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.65 THB | +0.66% |
|
-1.92% | -4.38% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 7.8 ฿ | 7.8 ฿ | 7.8 ฿ | 7.6 ฿ | 7.65 ฿ |
| Volume | 779 975 | 987 717 | 675 419 | 1 771 213 | 2 185 639 |
| Change | 0.00% | 0.00% | 0.00% | -2.56% | +0.66% |
| Opening | 7.80 | 7.80 | 7.75 | 7.80 | 7.60 |
| High | 7.90 | 7.85 | 7.85 | 7.80 | 7.65 |
| Low | 7.80 | 7.75 | 7.75 | 7.55 | 7.50 |
Performance
| 1 day | +0.66% | ||
| 1 week | -1.92% | ||
| Current month | -1.92% | ||
| 1 month | -3.77% | ||
| 3 months | -7.83% | ||
| 6 months | +21.43% | ||
| Current year | -4.38% | ||
| 1 year | -13.56% | ||
| 3 years | -29.78% | ||
| 5 years | +28.89% |
Volumes
marketsDaily volume
2 185 639
Avg. Volume 20 sessions
2 075 816
Avg. Volume 20 sessions THB
15 879 992.40
Avg. Volume 20 sessions USD
432 586.87
Record volume 1
658 268 543
Record volume 2
179 929 504
Record volume 3
161 307 350
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
9 824 043 464
Capitalization (USD)
267 616 768
Net sales (THB)
3 071 871 890
Net sales (USD)
83 680 862
Free-Float
39.2 %
Free-Float capitalization (THB)
4 105 963 139
Free-Float capitalization (USD)
111 850 542
Average Daily Capital Traded
0.16%
Highs and lows
1 week
7.50
7.85
1 month
7.458.15
Current year
7.458.50
1 year
5.309.20
3 years
5.3012.98
5 years
4.2813.82
10 years
4.2813.82
Indicators
Moving average 5 days
7.73
Moving average 20 days
7.84
Moving average 50 days
7.82
Moving average 100 days
7.90
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
+2.48%
Price spread / (MMA50)
+2.22%
Price spread / (MMA100)
+3.27%
STIM
RSI 9 days
41.29
RSI 14 days
43.27
Sector Comparison - Renewable IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.66% | -1.92% | -4.38% | -13.56% | 268M | ||
| +0.72% | -0.38% | +12.70% | +91.05% | 34.19B | ||
| +0.84% | -1.14% | +10.78% | +37.55% | 23.78B | ||
| +0.91% | +5.46% | -26.85% | -31.09% | 14.95B | ||
| +6.12% | +7.16% | -5.93% | +2.21% | 6.86B | ||
| +2.66% | -1.41% | -3.24% | +8.20% | 4.79B | ||
| +0.55% | +3.12% | -10.67% | -1.75% | 4.05B | ||
| +1.17% | +5.51% | -10.14% | -33.89% | 4.05B | ||
| 0.00% | 0.00% | +8.47% | +9.73% | 2.93B | ||
| -.--% | -.--% | -.--% | -.--% | 2.89B | ||
| +2.91% | +4.92% | -11.57% | -20.55% | 2.8B | ||
| +0.67% | +5.31% | -6.45% | -33.27% | 2.51B | ||
| -0.60% | +1.74% | -12.25% | -25.56% | 2.3B | ||
| +2.70% | +3.43% | +8.38% | +32.36% | 2.14B | ||
| +9.15% | +12.52% | -19.06% | +17.42% | 2.14B | ||
| +4.91% | +6.13% | -10.27% | +3.63% | 2.03B | ||
| Average | +2.09% | +3.25% | -5.03% | +2.66% | ||
| Weighted average by Cap. | +1.45% | +1.60% | +0.46% | +30.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.38% | ||
| 2023 | -12.00% | ||
| 2022 | -13.39% | ||
| 2021 | +20.43% | ||
| 2020 | +57.82% | ||
| 2019 | -1.34% | ||
| 2018 | -9.70% | ||
| 2017 | -1.20% |
- Stock Market
- Equities
- SSP Stock
- Quotes Sermsang Power Corporation
