SESCOM S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.8 PLN | +0.66% |
|
-0.33% | +51.24% |
| Feb. 29 | Sescom S.A. Reports Earnings Results for the First Quarter Ended December 31, 2023 | CI |
| Jan. 30 | Sescom S.A. Reports Earnings Results for the Full Year Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-04-22 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 59.6 zł | 60 zł | 60.4 zł | 60.8 zł |
| Volume | 245 | 112 | 167 | 37 |
| Change | -2.30% | +0.67% | +0.67% | +0.66% |
| Opening | 59.00 | 60.00 | 59.80 | 60.60 |
| High | 61.00 | 60.00 | 60.40 | 60.80 |
| Low | 59.00 | 59.60 | 58.80 | 60.60 |
Performance
| 1 day | +0.66% | ||
| 1 week | -0.33% | ||
| Current month | +3.05% | ||
| 1 month | -0.33% | ||
| 3 months | +6.67% | ||
| 6 months | +52.00% | ||
| Current year | +51.24% | ||
| 1 year | +105.41% | ||
| 3 years | +68.89% | ||
| 5 years | +100.00% | ||
| 10 years | +479.05% |
Volumes
marketsDaily volume
37
Estimated daily volume
37
Avg. Volume 20 sessions
219
Daily volume ratio
0.17
Avg. Volume 20 sessions PLN
13 315.20
Avg. Volume 20 sessions USD
3 300.66
Record volume 1
10 253
Record volume 2
10 023
Record volume 3
9 491
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
124 153 312
Capitalization (USD)
30 775 992
Net sales (PLN)
229 372 000
Net sales (USD)
56 858 337
Number of employees
287
Sales / Employee (PLN)
799 206
Sales / Employee (USD)
198 113
Free-Float
11.79 %
Free-Float capitalization (PLN)
15 002 897
Free-Float capitalization (USD)
3 719 023
Average Daily Capital Traded
0.01%
Highs and lows
1 week
58.80
61.00
1 month
56.0063.00
Current year
39.0074.50
1 year
28.0074.50
3 years
22.0079.00
5 years
15.2079.00
10 years
7.3079.00
Indicators
Moving average 5 days
60.08
Moving average 20 days
59.38
Moving average 50 days
61.40
Moving average 100 days
55.11
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
-2.34%
Price spread / (MMA50)
+0.99%
Price spread / (MMA100)
-9.35%
STIM
RSI 9 days
53.40
RSI 14 days
51.89
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.66% | -0.33% | +51.24% | +105.41% | 30.78M | ||
| +0.15% | +0.75% | +10.55% | +51.54% | 67.6B | ||
| +0.51% | +0.75% | +11.64% | +28.63% | 18.21B | ||
| +1.32% | +1.10% | +21.03% | +6.67% | 13.41B | ||
| -0.20% | +0.79% | +9.40% | +31.17% | 13.37B | ||
| 0.00% | +0.86% | +16.53% | +21.07% | 9.94B | ||
| +1.16% | +1.23% | -32.90% | -49.41% | 5.74B | ||
| +0.68% | -2.18% | -10.98% | -28.47% | 5.57B | ||
| -0.25% | -1.24% | -4.09% | -1.01% | 4.91B | ||
| +0.17% | +0.14% | -4.83% | -9.46% | 4.87B | ||
| +19.49% | +20.26% | +8.14% | +1.06% | 4.82B | ||
| -0.51% | +3.24% | - | - | 4.3B | ||
| -0.17% | -1.49% | +2.05% | -16.53% | 4.23B | ||
| -2.24% | +0.23% | +1.71% | -2.54% | 4.13B | ||
| +1.84% | +1.94% | +0.89% | +43.48% | 3.97B | ||
| -3.67% | -2.88% | +16.25% | +42.22% | 3.63B | ||
| Average | +1.18% | +1.45% | +6.44% | +14.92% | ||
| Weighted average by Cap. | +0.71% | +1.13% | +8.04% | +27.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5bc059be3451fabfd6b296.dThnZQDFLX15YWXrfomI0HaF9CRTM93Bj7UXHVRD-48.MXIWHFH9ADAtUwzdLuy9uB6otXIpa7-U2OclKjV7kOIXeQVSMpNfE04CNA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:20:03 am | 60.8 | 2 | 37 |
Monthly variations
Annual change
| 2024 | +51.24% | ||
| 2023 | +34.90% | ||
| 2022 | -48.62% | ||
| 2021 | +107.14% | ||
| 2020 | +12.00% | ||
| 2019 | -10.07% | ||
| 2018 | -28.72% | ||
| 2017 | +47.17% | ||
| 2016 | +47.22% | ||
| 2015 | +140.00% | ||
| 2014 | -36.55% | ||
| 2013 | +6.49% |
- Stock Market
- Equities
- SES Stock
- Quotes Sescom S.A.
