SETUBANDHAN INFRASTRUCTURE LIMITED Quotes Setubandhan Infrastructure Limited
Equities
SETUINFRA
INE023M01027
Construction & Engineering
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.97 INR | +4.30% |
|
+24.36% | +29.33% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 0.85 ₹ | 0.89 ₹ | 0.93 ₹ | 0.97 ₹ |
| Volume | 71 287 | 19 020 | 121 242 | 19 447 |
| Change | +4.94% | +4.71% | +4.49% | +4.30% |
| Opening | 0.81 | 0.85 | 0.93 | 0.97 |
| High | 0.85 | 0.89 | 0.93 | 0.97 |
| Low | 0.81 | 0.85 | 0.93 | 0.96 |
Performance
| 1 day | +4.30% | ||
| 1 week | +24.36% | ||
| Current month | +46.97% | ||
| 1 month | +53.97% | ||
| 3 months | +34.72% | ||
| 6 months | +18.29% | ||
| Current year | +29.33% | ||
| 1 year | -2.02% | ||
| 3 years | -24.22% | ||
| 5 years | -70.61% | ||
| 10 years | -55.50% |
Volumes
marketsDaily volume
19 447
Estimated daily volume
31 518
Avg. Volume 20 sessions
45 229
Daily volume ratio
0.70
Avg. Volume 20 sessions INR
43 872.13
Avg. Volume 20 sessions USD
525.50
Record volume 1
245 464 000
Record volume 2
33 688 600
Record volume 3
33 481 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
121 831 274
Capitalization (USD)
1 459 295
Net sales (INR)
699 883 000
Net sales (USD)
8 383 199
Number of employees
56
Sales / Employee (INR)
12 497 911
Sales / Employee (USD)
149 700
Free-Float
64.85 %
Free-Float capitalization (INR)
79 010 485
Free-Float capitalization (USD)
946 388
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.81
0.97
1 month
0.600.97
Current year
0.600.97
1 year
0.600.97
3 years
0.604.64
5 years
0.404.64
10 years
0.4021.70
Indicators
Moving average 5 days
0.89
Moving average 20 days
0.74
Moving average 50 days
0.76
Moving average 100 days
0.76
Price spread / (MMA5)
-8.25%
Price spread / (MMA20)
-23.81%
Price spread / (MMA50)
-22.04%
Price spread / (MMA100)
-21.68%
STIM
RSI 9 days
80.26
RSI 14 days
70.89
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.30% | +24.36% | +29.33% | -2.02% | 1.46M | ||
| -0.47% | +4.35% | +4.53% | +55.79% | 60.67B | ||
| +0.08% | -6.16% | -13.51% | -7.28% | 59.89B | ||
| -1.23% | +1.47% | +26.64% | +46.97% | 40.01B | ||
| +1.65% | -0.89% | +15.59% | -9.15% | 31.89B | ||
| -0.87% | +0.72% | +9.99% | +24.73% | 28.69B | ||
| +0.94% | -3.44% | +13.56% | -18.15% | 20.5B | ||
| -0.52% | -0.54% | +11.36% | +18.17% | 18.76B | ||
| -3.32% | +0.32% | +75.09% | +114.65% | 17.73B | ||
| -0.21% | -3.59% | +39.08% | -0.41% | 17.1B | ||
| +0.36% | -3.00% | +10.64% | -19.19% | 14.78B | ||
| -0.32% | -8.00% | -9.99% | +2.37% | 12.36B | ||
| +1.63% | +1.63% | +32.62% | +38.27% | 12.29B | ||
| +0.19% | -3.56% | +5.32% | -12.12% | 12.23B | ||
| -1.07% | +0.92% | -6.32% | -0.09% | 11.79B | ||
| -3.40% | +2.99% | +52.60% | +94.24% | 11.18B | ||
| Average | -0.13% | -0.03% | +18.53% | +20.42% | ||
| Weighted average by Cap. | -0.32% | -1.77% | +13.03% | +22.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
406e5683cc5afb875d.sdrHk89iXCbI1JCEWhG69XpbD92GSjIrFGAReJU-iEU.4K7-_ZsBNBOLudP-EHD9uAoxYo_1eVYYeSEhK6BrwQ_Q74ngkAkLdqSf3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:47:59 am | 0.97 | 168 | 14,447 |
| 04:36:13 am | 0.97 | 1,000 | 14,279 |
| 03:49:22 am | 0.97 | 2,000 | 13,279 |
| 02:21:37 am | 0.97 | 999 | 11,279 |
| 01:01:42 am | 0.97 | 100 | 10,280 |
| 12:53:08 am | 0.97 | 20 | 10,180 |
Monthly variations
Annual change
| 2024 | +29.33% | ||
| 2023 | -55.36% | ||
| 2022 | -46.84% | ||
| 2021 | +187.27% | ||
| 2020 | +39.24% | ||
| 2019 | -82.17% | ||
| 2018 | -38.13% | ||
| 2017 | +44.06% | ||
| 2016 | +9.96% | ||
| 2015 | +92.34% | ||
| 2014 | +205.19% | ||
| 2013 | -95.71% | ||
| 2012 | -25.30% | ||
| 2011 | +4.71% |
- Stock Market
- Equities
- SETUINFRA Stock
- Quotes Setubandhan Infrastructure Limited
