SEVEN UTILITIES AND POWER |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.33 THB | 0.00% |
|
-2.94% | -17.50% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.34 ฿ | 0.35 ฿ | 0.34 ฿ | 0.33 ฿ | 0.33 ฿ |
| Volume | 6 541 185 | 6 771 051 | 4 911 439 | 20 495 930 | 8 559 854 |
| Change | 0.00% | +2.94% | -2.86% | -2.94% | 0.00% |
| Opening | 0.33 | 0.34 | 0.35 | 0.35 | 0.33 |
| High | 0.35 | 0.35 | 0.36 | 0.35 | 0.34 |
| Low | 0.33 | 0.33 | 0.34 | 0.32 | 0.32 |
Performance
| 1 week | -2.94% | ||
| Current month | -15.38% | ||
| 1 month | -17.50% | ||
| 3 months | -17.50% | ||
| 6 months | -15.38% | ||
| Current year | -17.50% | ||
| 1 year | -44.07% | ||
| 3 years | -63.74% | ||
| 5 years | +26.92% | ||
| 10 years | -89.42% |
Volumes
marketsDaily volume
8 559 854
Avg. Volume 20 sessions
11 350 323
Avg. Volume 20 sessions THB
3 745 606.59
Avg. Volume 20 sessions USD
101 176.33
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 696 598 845
Capitalization (USD)
45 828 528
Net sales (THB)
1 059 644 426
Net sales (USD)
28 623 115
Free-Float
60.73 %
Free-Float capitalization (THB)
1 030 372 911
Free-Float capitalization (USD)
27 832 433
Average Daily Capital Traded
0.22%
Highs and lows
1 week
0.32
0.36
1 month
0.320.40
Current year
0.320.46
1 year
0.320.62
3 years
0.323.58
5 years
0.203.58
10 years
0.206.25
Indicators
Moving average 5 days
0.34
Moving average 20 days
0.37
Moving average 50 days
0.39
Moving average 100 days
0.39
Price spread / (MMA5)
+3.03%
Price spread / (MMA20)
+12.12%
Price spread / (MMA50)
+18.18%
Price spread / (MMA100)
+18.18%
STIM
RSI 9 days
23.71
RSI 14 days
27.10
Sector Comparison - Other Natural Gas Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.94% | -17.50% | -44.07% | 45.83M | ||
| -1.05% | -0.23% | +0.89% | +2.44% | 17.64B | ||
| +0.75% | +5.56% | +29.43% | +93.72% | 16.4B | ||
| +0.36% | +0.54% | -6.52% | -3.71% | 12.12B | ||
| -1.83% | -4.50% | +10.84% | +28.59% | 9.13B | ||
| -0.23% | +6.31% | +16.20% | +51.82% | 8.89B | ||
| +0.11% | -0.44% | +3.56% | +6.63% | 7.48B | ||
| +0.12% | -1.65% | -2.46% | -20.13% | 6.96B | ||
| -0.30% | +0.80% | +8.30% | +27.13% | 6.51B | ||
| +1.66% | +6.04% | -4.41% | -28.72% | 5.03B | ||
| -1.95% | +0.75% | +7.30% | -3.70% | 4.96B | ||
| +1.59% | +6.25% | -6.08% | -24.33% | 4.03B | ||
| +0.29% | +5.60% | +10.35% | -6.43% | 3.86B | ||
| -0.57% | +0.80% | -1.51% | -9.35% | 3.54B | ||
| +8.39% | +15.37% | +40.41% | +62.67% | 2.75B | ||
| +1.48% | +4.46% | +11.71% | +35.84% | 1.84B | ||
| Average | +0.57% | +2.50% | +6.28% | +10.53% | ||
| Weighted average by Cap. | +0.11% | +1.75% | +7.93% | +20.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.50% | ||
| 2023 | -34.43% | ||
| 2022 | -49.59% | ||
| 2021 | +181.40% | ||
| 2020 | -15.69% | ||
| 2019 | +15.91% | ||
| 2018 | -22.81% | ||
| 2017 | -35.23% | ||
| 2016 | -8.33% | ||
| 2015 | -69.81% | ||
| 2014 | +15.22% | ||
| 2013 | +54.19% | ||
| 2012 | +36.64% | ||
| 2011 | -29.19% | ||
| 2010 | +41.22% | ||
| 2009 | +70.13% | ||
| 2008 | -45.39% | ||
| 2007 | -9.03% | ||
| 2006 | -34.87% | ||
| 2005 | -26.99% | ||
| 2004 | -62.53% | ||
| 2003 | +79.01% | ||
| 2002 | -1.22% |
- Stock Market
- Equities
- 7UP Stock
- Quotes Seven Utilities and Power
