SFC ENERGY AG |
Market Closed -
Other stock markets
|
Pre-market 02:00:19 am | |||
| 18.42 EUR | -1.50% |
|
18.48 | +0.33% |
| Mar. 27 | SFC Energy AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 27 | Transcript : SFC Energy AG, 2023 Earnings Call, Mar 27, 2024 |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 18.6 € | 19.2 € | 18.7 € | 18.42 € |
| Volume | 24 409 | 23 385 | 19 946 | 29 760 |
| Change | +1.31% | +3.23% | -2.60% | -1.50% |
| Opening | 18.22 | 18.88 | 19.22 | 18.78 |
| High | 18.90 | 19.22 | 19.30 | 18.78 |
| Low | 18.20 | 18.80 | 18.70 | 18.20 |
Performance
| 1 day | +0.33% | ||
| 1 week | -1.60% | ||
| Current month | +2.45% | ||
| 1 month | -1.18% | ||
| 3 months | +1.88% | ||
| 6 months | +8.23% | ||
| Current year | -5.64% | ||
| 1 year | -11.23% | ||
| 3 years | -25.58% | ||
| 5 years | +68.99% | ||
| 10 years | +282.79% |
Volumes
marketsDaily volume
29 760
Estimated daily volume
29 760
Avg. Volume 20 sessions
38 598
Daily volume ratio
0.77
Avg. Volume 20 sessions
710 975.16
Avg. Volume 20 sessions USD
762 563.52
Record volume 1
555 916
Record volume 2
397 278
Record volume 3
360 041
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
319 444 750
Capitalization (USD)
342 623 661
Net sales (EUR)
118 148 040
Net sales (USD)
126 720 862
Number of employees
403
Sales / Employee (EUR)
293 171
Sales / Employee (USD)
314 444
Free-Float
96.19 %
Free-Float capitalization (EUR)
307 273 917
Free-Float capitalization (USD)
329 569 712
Average Daily Capital Traded
0.22%
Highs and lows
1 week
18.20
19.30
1 month
17.4219.76
Current year
16.5020.15
1 year
16.0025.60
3 years
15.3235.40
5 years
7.0035.40
10 years
1.9535.40
Indicators
Moving average 5 days
18.66
Moving average 20 days
18.67
Moving average 50 days
18.07
Moving average 100 days
18.57
Price spread / (MMA5)
+1.28%
Price spread / (MMA20)
+1.38%
Price spread / (MMA50)
-1.90%
Price spread / (MMA100)
+0.82%
STIM
RSI 9 days
51.30
RSI 14 days
52.37
Sector Comparison - Stationary Fuel Cells
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.50% | -1.60% | -5.64% | -11.23% | 343M | ||
| -1.24% | -12.18% | -47.11% | -73.29% | 1.63B | ||
| +0.94% | +8.43% | -1.93% | - | 1.27B | ||
| -2.96% | -7.26% | -22.33% | -43.95% | 859M | ||
| -3.16% | -9.16% | -31.36% | -43.65% | 736M | ||
| -2.43% | -9.53% | -47.38% | -54.73% | 381M | ||
| -3.87% | -0.85% | -23.85% | -58.35% | 336M | ||
| -1.94% | -2.01% | -20.06% | -35.56% | 69.26M | ||
| Average | -1.79% | -4.64% | -24.96% | -45.82% | ||
| Weighted average by Cap. | -1.41% | -6.17% | -26.84% | -54.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
526c48fb3c0f04ba8677fca6.t7a8S5MryFLDMd1yc9lO0mnFueJfaRIPKVci4pnbIbE.4MLMPulO_zyOae8BG7AojT2N5pQXLWRKQGZLk-ytZvrRxM45xVu_NYwEkA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:28 am | 18.42 | 5,172 | 29,760 |
| 11:29:47 am | 18.42 | 208 | 24,588 |
| 11:15:50 am | 18.48 | 147 | 24,380 |
| 11:00:54 am | 18.48 | 10 | 24,233 |
| 11:00:54 am | 18.48 | 164 | 24,223 |
| 10:59:13 am | 18.48 | 108 | 24,059 |
| 10:58:16 am | 18.48 | 29 | 23,951 |
| 10:56:53 am | 18.46 | 135 | 23,922 |
| 10:56:53 am | 18.42 | 2 | 23,787 |
| 10:56:53 am | 18.42 | 172 | 23,785 |
Monthly variations
Annual change
| 2024 | -5.64% | ||
| 2023 | -22.23% | ||
| 2022 | -11.62% | ||
| 2021 | +78.17% | ||
| 2020 | +63.99% | ||
| 2019 | +17.68% | ||
| 2018 | +33.44% | ||
| 2017 | +206.44% | ||
| 2016 | -55.11% | ||
| 2015 | -18.18% | ||
| 2014 | +39.95% | ||
| 2013 | -35.04% | ||
| 2012 | +51.25% | ||
| 2011 | -19.50% | ||
| 2010 | -25.50% | ||
| 2009 | -0.45% | ||
| 2008 | -56.32% | ||
| 2007 | -52.80% | ||
| 2006 | 0.00% |
- Stock Market
- Equities
- F3C Stock
- Quotes SFC Energy AG
