Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

SFC ENERGY AG

(F3C)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 27/01 03:14:51
01/21/2022 01/24/2022 01/25/2022 01/26/2022 01/27/2022 Date
22.7(c) 19.62(c) 19.98(c) 21.35(c) 20.8 Last
-3.40% -13.57% +1.83% +6.86% -2.58% Change
69 332 269 951 103 549 64 204 7 852 Volume
22.65 22.2 20.25 20.35 21.5 Open
22.85 22.4 21 21.55 21.5 High
22.25 19.1 19.68 20.35 20.75 Low
Capitalization
Number of securities 14 469 700
Capitalization (EUR) 289 104 606
Capitalization (USD) 348 560 322
Volumes Xetra
Session volume 64 204
Avg. Volume 20 sessions 72 704
Volume ratio 0.88
Session exchange 1 370 755€
Avg. Exchange 20 sessions 1 552 225€
Swapped fund session 0.44%
Price-change End-of-day data
5-day price change -4.04%
Change as of January 1 -24.82%
1-year price change -8.96%
10-year price change +431.09%
Extremes Xetra
10-year High (11/03/2021) 35.4
10-year Low (12/16/2016) 1.95
Indicators Xetra
STIM
RSI 14 days 30.36
MA20 24.83
MA50 26.54
MA100 28.06
MA20 / Price -16.30%
MA50 / Price -24.31%
MA100 / Price -31.43%
Last transactions Xetra
Time Price Quantity
03:12:41 am 20.8 54
03:12:41 am 20.75 202
03:12:41 am 20.75 100
03:10:42 am 20.75 114
03:09:03 am 20.75 100
03:08:06 am 20.75 25
03:08:05 am 20.85 117
03:07:40 am 20.8 322
03:07:40 am 20.8 25
03:07:37 am 20.8 123
03:07:37 am 20.8 77
03:07:37 am 20.8 120
03:07:33 am 20.8 31
03:07:32 am 20.8 2
03:07:32 am 20.8 100
03:04:16 am 20.8 178
03:04:16 am 20.8 7
03:04:16 am 20.8 171
03:04:16 am 20.8 56
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for SFC ENERGY AG
Daily chart SFC ENERGY AG
Duration : Period :
SFC Energy AG Technical Analysis Chart | MarketScreener
Full-screen chart