Delayed
Japan Exchange
02:00:00 2024-05-01 am EDT
|
5-day change
|
1st Jan Change
|
2,070
JPY
|
+0.73%
|
|
+2.99%
|
-2.31%
|
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
2024-04-30
|
2024-05-01
|
Last |
2014 ¥
|
2014 ¥
|
2026 ¥
|
2055 ¥
|
2,070
¥
|
Volume |
30 100 |
41 900 |
43 700 |
50 700 |
37 900 |
Change |
+0.20%
|
0.00%
|
+0.60%
|
+1.43%
|
+0.73%
|
Opening |
2,013.00 |
2,018.00 |
2,024.00 |
2,035.00 |
2,054
|
High |
2,017.00 |
2,029.00 |
2,030.00 |
2,057.00 |
2,071
|
Low |
2,005.00 |
2,008.00 |
2,002.00 |
2,023.00 |
2,052
|
Estimated daily volume
41 083
Avg. Volume 20 sessions
53 871
Avg. Volume 20 sessions JPY
111 512 970.00
Avg. Volume 20 sessions USD
705 765.59
Record volume 1
2 306 000
Record volume 2
1 340 000
Capital turnover ratio
0.00
Capitalization (JPY)
46 993 798 862
Capitalization (USD)
297 423 753
Net sales (JPY)
29 079 000 000
Net sales (USD)
184 040 991
Sales / Employee (JPY)
30 935 106
Sales / Employee (USD)
195 788
Free-Float capitalization (JPY)
10 938 559 888
Free-Float capitalization (USD)
69 230 146
Average Daily Capital Traded
0.24%
Moving average 5 days
2 023.80
Moving average 20 days
1 959.05
Moving average 50 days
1 967.46
Moving average 100 days
2 042.17
Price spread / (MMA5) -2.23% Price spread / (MMA20) -5.36% Price spread / (MMA50) -4.95% Price spread / (MMA100) -1.34% 5027d4d8ca6.yonYM_Db2cS3i-DxFqSDXVsfLzupDeA5wOLAOtdXs6Q.uNm3R7GdsJvj8YG6ddHZKRZmdVicS7gIqJPwfeIb58GVu6hxorqJroTchw Date | Price | Volume | Daily volume |
---|
02:00:00 am |
2,070
|
4,400 |
37,900 |
01:59:00 am |
2,069
|
100 |
33,500 |
01:58:34 am |
2,067
|
100 |
33,400 |
01:55:59 am |
2,067
|
200 |
33,300 |
01:55:59 am |
2,067
|
100 |
33,100 |
01:52:08 am |
2,067
|
200 |
33,000 |
01:52:08 am |
2,068
|
200 |
32,800 |
01:49:53 am |
2,069
|
300 |
32,600 |
01:49:53 am |
2,069
|
100 |
32,300 |
01:49:03 am |
2,069
|
100 |
32,200 |
More charts
|