SG CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 405 KRW | -0.74% |
|
-1.22% | -10.40% |
| 2023 | SG Corporation Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2023 | Tranche Update on SG Corporation's Equity Buyback Plan announced on July 20, 2022. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 410 ₩ | 410 ₩ | 412 ₩ | 408 ₩ | 405 ₩ |
| Volume | 445 959 | 192 835 | 139 515 | 426 322 | 542 964 |
| Change | -0.97% | 0.00% | +0.49% | -0.97% | -0.74% |
| Opening | 411.00 | 411.00 | 412.00 | 411.00 | 408.00 |
| High | 414.00 | 412.00 | 412.00 | 411.00 | 410.00 |
| Low | 407.00 | 407.00 | 409.00 | 405.00 | 402.00 |
Performance
| 1 day | -0.74% | ||
| 1 week | -1.22% | ||
| Current month | -1.70% | ||
| 1 month | -3.34% | ||
| 3 months | -2.64% | ||
| 6 months | -4.26% | ||
| Current year | -10.40% | ||
| 1 year | -21.36% | ||
| 3 years | -45.27% | ||
| 5 years | -50.73% | ||
| 10 years | -33.72% |
Volumes
marketsDaily volume
542 964
Avg. Volume 20 sessions
433 520
Avg. Volume 20 sessions KRW
175 575 600.00
Avg. Volume 20 sessions USD
128 872.49
Record volume 1
137 177 900
Record volume 2
135 931 800
Record volume 3
100 803 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
80 960 440 054
Capitalization (USD)
59 424 963
Net sales (KRW)
143 080 029 860
Net sales (USD)
105 020 742
Number of employees
102
Sales / Employee (KRW)
1 402 745 391
Sales / Employee (USD)
1 029 615
Free-Float
47.59 %
Free-Float capitalization (KRW)
39 232 886 507
Free-Float capitalization (USD)
28 796 939
Average Daily Capital Traded
0.22%
Highs and lows
1 week
402.00
412.00
1 month
396.00427.00
Current year
396.00532.00
1 year
386.00589.00
3 years
386.00969.00
5 years
310.001 470.00
10 years
310.002 190.00
Indicators
Moving average 5 days
409.00
Moving average 20 days
410.05
Moving average 50 days
428.38
Moving average 100 days
435.22
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
+1.25%
Price spread / (MMA50)
+5.77%
Price spread / (MMA100)
+7.46%
STIM
RSI 9 days
36.91
RSI 14 days
39.03
Sector Comparison - Apparel Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.74% | -1.22% | -10.40% | -21.36% | 59.42M | ||
| +1.98% | +4.22% | -11.46% | -13.69% | 754M | ||
| -0.38% | +0.11% | +23.34% | +56.98% | 409M | ||
| -3.03% | +1.13% | -29.00% | -13.01% | 272M | ||
| +2.45% | +2.63% | +122.81% | +109.44% | 220M | ||
| +4.83% | +17.51% | - | - | 155M | ||
| -0.23% | +10.85% | +16.26% | +24.71% | 139M | ||
| +4.84% | +10.17% | -28.57% | -36.89% | 128M | ||
| -1.87% | +1.45% | +28.91% | +65.18% | 107M | ||
| 0.00% | +1.96% | +10.64% | +145.28% | 74.16M | ||
| -1.11% | +2.30% | +2.30% | +15.58% | 72.31M | ||
| -1.28% | -12.90% | +42.93% | +18.16% | 60.88M | ||
| 0.00% | 0.00% | -4.44% | -23.21% | 57.49M | ||
| +1.00% | +3.83% | +11.27% | +119.67% | 53.28M | ||
| +1.01% | +2.04% | +14.98% | +25.69% | 51.68M | ||
| -3.03% | +1.59% | +10.34% | +52.38% | 51.45M | ||
| Average | +0.28% | +3.05% | +13.33% | +34.99% | ||
| Weighted average by Cap. | +0.73% | +4.83% | +10.48% | +23.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.40% | ||
| 2023 | -15.36% | ||
| 2022 | -21.93% | ||
| 2021 | +13.06% | ||
| 2020 | -33.08% | ||
| 2019 | +22.83% | ||
| 2018 | -20.60% | ||
| 2017 | -19.04% | ||
| 2016 | -5.76% | ||
| 2015 | +98.21% | ||
| 2014 | -1.61% | ||
| 2013 | -33.23% | ||
| 2012 | +218.43% | ||
| 2011 | -9.85% | ||
| 2010 | +30.00% | ||
| 2009 | +115.52% | ||
| 2008 | -60.00% | ||
| 2007 | +0.35% | ||
| 2006 | -21.68% | ||
| 2005 | +105.00% | ||
| 2004 | -22.08% | ||
| 2003 | -47.26% | ||
| 2002 | +9.50% | ||
| 2001 | +11.11% | ||
| 2000 | -36.84% | ||
| 1999 | -80.68% | ||
| 1998 | +56.08% | ||
| 1997 | -74.11% | ||
| 1996 | -22.56% | ||
| 1995 | -57.78% | ||
| 1994 | +99.08% | ||
| 1993 | +3.00% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- A004060 Stock
- Quotes SG Corporation
