SG FINSERVE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 423.1 INR | +0.64% |
|
-1.38% | -13.00% |
| May. 28 | SG Finserve Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
| May. 28 | SG Finserve Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 404.15 ₹ | 408.65 ₹ | 420.4 ₹ | 423.1 ₹ |
| Volume | 75 354 | 31 775 | 34 910 | 24 584 |
| Change | -4.24% | +1.11% | +2.88% | +0.64% |
| Opening | 434.90 | 412.25 | 416.85 | 420.95 |
| High | 434.90 | 414.85 | 420.70 | 434.85 |
| Low | 386.10 | 390.00 | 411.10 | 416.05 |
Performance
| 1 day | +0.64% | ||
| 1 week | -1.38% | ||
| Current month | -1.38% | ||
| 1 month | -1.51% | ||
| 3 months | -1.29% | ||
| 6 months | -13.92% | ||
| Current year | -13.00% | ||
| 1 year | -21.88% | ||
| 3 years | +16,623.32% | ||
| 5 years | +14,242.37% |
Volumes
marketsDaily volume
24 584
Estimated daily volume
24 584
Avg. Volume 20 sessions
59 174
Daily volume ratio
0.42
Avg. Volume 20 sessions INR
25 036 519.40
Avg. Volume 20 sessions USD
299 837.36
Record volume 1
943 885
Record volume 2
862 400
Record volume 3
790 315
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
23 260 649 382
Capitalization (USD)
278 569 537
Net sales (INR)
419 618 000
Net sales (USD)
5 025 345
Number of employees
33
Sales / Employee (INR)
12 715 697
Sales / Employee (USD)
152 283
Free-Float
29.54 %
Free-Float capitalization (INR)
6 870 351 524
Free-Float capitalization (USD)
82 279 330
Average Daily Capital Traded
0.11%
Highs and lows
1 week
386.10
438.00
1 month
386.10476.00
Current year
384.95576.00
1 year
384.95653.90
3 years
2.65748.00
5 years
2.11748.00
10 years
2.11748.00
Indicators
Moving average 5 days
415.67
Moving average 20 days
428.75
Moving average 50 days
437.15
Moving average 100 days
455.52
Price spread / (MMA5)
-1.76%
Price spread / (MMA20)
+1.33%
Price spread / (MMA50)
+3.32%
Price spread / (MMA100)
+7.66%
STIM
RSI 9 days
45.25
RSI 14 days
45.50
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.64% | -1.38% | -13.00% | -21.88% | 279M | ||
| +0.32% | -2.36% | +74.74% | +419.76% | 27.17B | ||
| +2.38% | -1.81% | +26.39% | +207.05% | 19.11B | ||
| +1.37% | -7.62% | +20.33% | +240.74% | 15.67B | ||
| -0.82% | -1.63% | +8.10% | +33.34% | 9.38B | ||
| -0.65% | +0.66% | -20.73% | -25.69% | 7.61B | ||
| 0.00% | +2.81% | +15.49% | +23.94% | 7.04B | ||
| +1.43% | -2.14% | +75.92% | - | 5.82B | ||
| +5.91% | +10.13% | +2.06% | +59.44% | 4.98B | ||
| +1.32% | +6.21% | +81.18% | +243.21% | 4.96B | ||
| +5.04% | +4.17% | +11.61% | +26.26% | 4.91B | ||
| +1.08% | +0.36% | +31.46% | +32.39% | 3.07B | ||
| -9.25% | -17.20% | -15.31% | -22.39% | 2.88B | ||
| +0.70% | -3.16% | -8.33% | -24.47% | 2.66B | ||
| -1.30% | -3.46% | -7.71% | +10.99% | 2.13B | ||
| -0.21% | -0.31% | -8.94% | +15.74% | 1.86B | ||
| Average | +0.50% | -1.25% | +17.08% | +81.23% | ||
| Weighted average by Cap. | +0.90% | -1.79% | +31.67% | +185.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a3a0a576554224cba4723a9846e45a.nRE7VtnKflua48kUPrEYl_fUxP4Nhe5TRSbPOc5JvCk.znB6N5aJLgndqIR_a8No1YLsiJRntKoBDxS-TPYv7ESrU1M-jJUGdsCThA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:59 am | 422.1 | 87 | 24,584 |
| 05:59:54 am | 424.5 | 10 | 24,497 |
| 05:59:04 am | 424.5 | 195 | 24,487 |
| 05:58:43 am | 424.8 | 110 | 24,292 |
| 05:58:18 am | 422.1 | 79 | 24,182 |
| 05:57:47 am | 423 | 1 | 24,103 |
| 05:57:37 am | 423 | 212 | 24,102 |
| 05:53:53 am | 424.4 | 184 | 23,890 |
| 05:51:36 am | 423 | 15 | 23,706 |
Monthly variations
Annual change
| 2024 | -13.00% | ||
| 2023 | +34.41% | ||
| 2022 | +1,088.18% | ||
| 2021 | +1,223.91% | ||
| 2020 | -17.86% | ||
| 2019 | -28.21% | ||
| 2018 | -74.17% | ||
| 2017 | +13.96% | ||
| 2016 | -0.82% | ||
| 2015 | +21.34% |
- Stock Market
- Equities
- MOONGIPAS6 Stock
- Quotes SG Finserve Limited
