SG GLOBAL CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,110 KRW | +0.72% |
|
+3.69% | +36.48% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 2150 ₩ | 2105 ₩ | 2090 ₩ | 2095 ₩ | 2110 ₩ |
| Volume | 168 575 | 97 811 | 103 501 | 98 275 | 90 856 |
| Change | +4.88% | -2.09% | -0.71% | +0.24% | +0.72% |
| Opening | 2,050.00 | 2,160.00 | 2,115.00 | 2,090.00 | 2,100.00 |
| High | 2,155.00 | 2,165.00 | 2,140.00 | 2,100.00 | 2,145.00 |
| Low | 2,030.00 | 2,085.00 | 2,060.00 | 2,050.00 | 2,095.00 |
Performance
| 1 day | +0.72% | ||
| 1 week | +3.69% | ||
| Current month | +4.98% | ||
| 1 month | +4.98% | ||
| 3 months | +45.52% | ||
| 6 months | +56.30% | ||
| Current year | +36.48% | ||
| 1 year | +74.24% | ||
| 3 years | -46.85% | ||
| 5 years | -5.38% | ||
| 10 years | +30.25% |
Volumes
marketsDaily volume
90 856
Avg. Volume 20 sessions
94 330
Avg. Volume 20 sessions KRW
199 036 300.00
Avg. Volume 20 sessions USD
143 505.17
Record volume 1
57 853 810
Record volume 2
56 161 420
Record volume 3
50 389 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
95 077 447 989
Capitalization (USD)
68 550 840
Net sales (KRW)
96 577 221 550
Net sales (USD)
69 632 177
Number of employees
114
Sales / Employee (KRW)
847 168 610
Sales / Employee (USD)
610 809
Free-Float
41.46 %
Free-Float capitalization (KRW)
39 423 914 469
Free-Float capitalization (USD)
28 424 642
Average Daily Capital Traded
0.21%
Highs and lows
1 week
2 030.00
2 165.00
1 month
1 945.002 190.00
Current year
1 395.002 510.00
1 year
1 196.002 510.00
3 years
990.004 450.00
5 years
632.004 980.00
10 years
632.009 600.00
Indicators
Moving average 5 days
2 110.00
Moving average 20 days
2 049.95
Moving average 50 days
2 010.02
Moving average 100 days
1 753.47
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-2.85%
Price spread / (MMA50)
-4.74%
Price spread / (MMA100)
-16.90%
STIM
RSI 9 days
58.22
RSI 14 days
56.32
Sector Comparison - Automotive Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.72% | +3.69% | +36.48% | +74.24% | 68.55M | ||
| -0.18% | -0.16% | +1.71% | +21.84% | 5.26B | ||
| +1.55% | +6.08% | +14.39% | +6.19% | 3.02B | ||
| -2.86% | +3.21% | -17.85% | -19.14% | 2.73B | ||
| -0.79% | -4.69% | +3.49% | +9.07% | 2.65B | ||
| +1.84% | +6.59% | -1.48% | +3.92% | 2.31B | ||
| -3.89% | +0.33% | +28.76% | - | 1.78B | ||
| +4.23% | +23.18% | +45.03% | +84.29% | 1.74B | ||
| +0.14% | +4.11% | +6.99% | +6.18% | 1.54B | ||
| -0.73% | +1.18% | -23.54% | -38.39% | 1.42B | ||
| -3.19% | +0.51% | +34.35% | +102.15% | 1B | ||
| -3.49% | +5.63% | -18.33% | -36.63% | 991M | ||
| +0.16% | +4.10% | +4.34% | +33.19% | 951M | ||
| -0.44% | +6.37% | -8.52% | -9.80% | 901M | ||
| -0.23% | -1.20% | +6.09% | +15.35% | 886M | ||
| -1.04% | +8.46% | -4.71% | +32.34% | 846M | ||
| Average | -0.51% | +1.94% | +6.70% | +18.99% | ||
| Weighted average by Cap. | -0.36% | +1.92% | +4.74% | +13.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +36.48% | ||
| 2023 | -9.33% | ||
| 2022 | -6.83% | ||
| 2021 | -11.81% | ||
| 2020 | +20.29% | ||
| 2019 | -40.41% | ||
| 2018 | -27.63% | ||
| 2017 | +17.13% | ||
| 2016 | +29.60% | ||
| 2015 | +99.62% | ||
| 2014 | -14.29% | ||
| 2013 | +14.93% | ||
| 2012 | +53.49% | ||
| 2011 | -39.58% | ||
| 2010 | +71.01% | ||
| 2009 | +115.01% | ||
| 2008 | -50.81% | ||
| 2007 | +237.84% | ||
| 2005 | -8.86% | ||
| 2004 | -48.31% | ||
| 2003 | -45.73% | ||
| 2002 | -24.49% | ||
| 2001 | +48.48% | ||
| 2000 | -59.09% | ||
| 1999 | -57.84% | ||
| 1998 | +31.05% | ||
| 1997 | -72.28% | ||
| 1996 | -47.68% | ||
| 1995 | -32.59% | ||
| 1994 | +63.50% | ||
| 1993 | +30.66% | ||
| 1992 | +35.00% |
- Stock Market
- Equities
- A001380 Stock
- Quotes SG Global Co.,Ltd.
