SGSG SCIENCE&TECHNOLOGY CO., LTD. ZHUHAI Quotes SGSG Science&Technology Co., Ltd. Zhuhai
Equities
300561
CNE100002DH0
Financial Technology (Fintech)
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.82 CNY | +5.88% |
|
+12.79% | -25.25% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 7.75 ¥ | 8.11 ¥ | 8.38 ¥ | 8.33 ¥ | 8.82 ¥ |
| Volume | 2 993 155 | 4 989 365 | 3 877 525 | 3 995 097 | 7 566 650 |
| Change | -0.90% | +4.65% | +3.33% | -0.60% | +5.88% |
| Opening | 7.70 | 7.88 | 8.18 | 8.32 | 8.33 |
| High | 8.00 | 8.18 | 8.38 | 8.48 | 8.93 |
| Low | 7.46 | 7.78 | 8.14 | 8.28 | 8.17 |
Performance
| 1 day | +5.88% | ||
| 1 week | +12.79% | ||
| Current month | -8.60% | ||
| 1 month | -9.54% | ||
| 3 months | -16.16% | ||
| 6 months | -27.94% | ||
| Current year | -25.25% | ||
| 1 year | -22.63% | ||
| 3 years | -18.22% | ||
| 5 years | -1.83% |
Volumes
marketsDaily volume
7 566 650
Avg. Volume 20 sessions
4 477 435
Avg. Volume 20 sessions CNY
39 490 976.70
Avg. Volume 20 sessions USD
5 450 110.20
Record volume 1
71 480 770
Record volume 2
70 676 000
Record volume 3
66 566 226
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
2 893 714 359
Capitalization (USD)
399 358 625
Net sales (CNY)
139 177 938
Net sales (USD)
19 207 808
Number of employees
236
Sales / Employee (CNY)
589 737
Sales / Employee (USD)
81 389
Free-Float
41.45 %
Free-Float capitalization (CNY)
1 199 440 892
Free-Float capitalization (USD)
165 533 638
Average Daily Capital Traded
1.36%
Highs and lows
1 week
7.46
8.93
1 month
7.209.90
Current year
6.5211.87
1 year
6.5218.47
3 years
6.5218.47
5 years
6.5223.68
10 years
5.3625.41
Indicators
Moving average 5 days
8.28
Moving average 20 days
8.67
Moving average 50 days
9.21
Moving average 100 days
10.20
Price spread / (MMA5)
-6.12%
Price spread / (MMA20)
-1.70%
Price spread / (MMA50)
+4.42%
Price spread / (MMA100)
+15.65%
STIM
RSI 9 days
56.02
RSI 14 days
50.48
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.88% | +12.79% | -25.25% | -22.63% | 399M | ||
| +1.62% | +5.19% | +1.84% | +53.87% | 178B | ||
| -1.23% | -1.60% | +15.86% | +26.91% | 40.12B | ||
| +1.95% | -15.69% | +1.11% | -17.26% | 39.08B | ||
| +4.44% | +7.52% | +40.35% | +102.72% | 15.64B | ||
| +5.31% | +7.48% | -32.17% | +238.72% | 10.23B | ||
| +5.37% | +21.20% | +21.51% | +54.16% | 9.16B | ||
| +8.97% | +9.30% | -22.87% | -30.83% | 8.98B | ||
| -0.42% | +5.03% | +58.27% | +117.37% | 6.75B | ||
| +5.01% | +6.86% | -9.32% | +39.51% | 5.05B | ||
| +1.62% | +4.23% | +8.82% | +38.23% | 3.54B | ||
| +0.90% | +1.66% | -31.54% | -37.73% | 3.3B | ||
| +2.39% | +4.80% | -36.50% | -74.22% | 3.01B | ||
| +0.93% | +1.88% | -22.49% | +33.58% | 2.8B | ||
| +3.38% | +7.61% | +16.28% | +162.37% | 2.58B | ||
| +11.41% | +12.45% | -24.48% | -4.45% | 2.57B | ||
| Average | +3.26% | +5.49% | -2.54% | +42.52% | ||
| Weighted average by Cap. | +1.82% | +2.62% | +4.14% | +46.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.25% | ||
| 2023 | +31.11% | ||
| 2022 | -20.35% | ||
| 2021 | -9.93% | ||
| 2020 | +5.02% | ||
| 2019 | +78.37% | ||
| 2018 | -20.74% | ||
| 2017 | -57.86% | ||
| 2016 | +211.65% |
- Stock Market
- Equities
- 300561 Stock
- Quotes SGSG Science&Technology Co., Ltd. Zhuhai
