SHAANXI BEIYUAN CHEMICAL INDUSTRY GROUP CO., LTD. Quotes Shaanxi Beiyuan Chemical Industry Group Co., Ltd.
Equities
601568
CNE100005XC2
Commodity Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.33 CNY | -1.37% |
|
-0.46% | -8.65% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 4.3 ¥ | 4.31 ¥ | 4.37 ¥ | 4.39 ¥ | 4.33 ¥ |
| Volume | 8 117 684 | 8 357 080 | 10 548 520 | 11 677 430 | 9 037 550 |
| Change | -1.15% | +0.23% | +1.39% | +0.46% | -1.37% |
| Opening | 4.34 | 4.32 | 4.32 | 4.39 | 4.39 |
| High | 4.36 | 4.36 | 4.38 | 4.45 | 4.40 |
| Low | 4.30 | 4.29 | 4.31 | 4.37 | 4.32 |
Performance
| 1 day | -1.37% | ||
| 1 week | -0.46% | ||
| Current month | -2.70% | ||
| 1 month | +2.36% | ||
| 3 months | -9.41% | ||
| 6 months | -13.05% | ||
| Current year | -8.65% | ||
| 1 year | -22.40% | ||
| 3 years | -46.78% |
Volumes
marketsDaily volume
9 037 550
Avg. Volume 20 sessions
10 916 740
Avg. Volume 20 sessions CNY
47 269 484.20
Avg. Volume 20 sessions USD
6 529 286.58
Record volume 1
165 403 589
Record volume 2
122 777 159
Record volume 3
78 122 956
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
17 210 680 009
Capitalization (USD)
2 377 294 019
Net sales (CNY)
10 966 537 115
Net sales (USD)
1 514 796 805
Number of employees
4 081
Sales / Employee (CNY)
2 687 218
Sales / Employee (USD)
371 183
Free-Float
21.5 %
Free-Float capitalization (CNY)
3 699 560 109
Free-Float capitalization (USD)
511 016 538
Average Daily Capital Traded
0.27%
Highs and lows
1 week
4.29
4.45
1 month
4.094.52
Current year
3.955.00
1 year
3.955.64
3 years
3.959.98
5 years
3.9513.31
10 years
3.9513.31
Indicators
Moving average 5 days
4.34
Moving average 20 days
4.34
Moving average 50 days
4.48
Moving average 100 days
4.58
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
+0.23%
Price spread / (MMA50)
+3.46%
Price spread / (MMA100)
+5.77%
STIM
RSI 9 days
43.60
RSI 14 days
44.53
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.37% | -0.46% | -8.65% | -22.40% | 2.38B | ||
| -0.95% | -2.13% | +3.85% | +12.58% | 105B | ||
| -0.38% | -1.88% | -6.47% | -13.32% | 62.84B | ||
| 0.00% | +7.72% | +72.86% | +314.38% | 49.15B | ||
| -1.37% | -1.19% | +15.33% | +1.84% | 38.45B | ||
| +0.04% | -1.36% | +5.32% | +10.18% | 32.61B | ||
| +0.22% | +2.16% | +14.73% | +38.07% | 20.65B | ||
| -2.18% | -0.72% | +12.59% | +28.32% | 16.81B | ||
| +0.06% | -5.81% | +18.15% | +2.64% | 15.14B | ||
| -1.47% | -2.37% | +3.29% | -12.23% | 14.14B | ||
| -2.62% | -1.94% | -16.24% | -30.89% | 13.67B | ||
| -0.85% | +0.86% | -1.82% | +2.48% | 11.98B | ||
| +5.28% | +19.04% | +47.84% | +160.77% | 10.26B | ||
| -3.41% | -1.63% | -25.58% | -9.49% | 9.31B | ||
| -0.60% | -2.01% | +50.58% | +82.98% | 9.27B | ||
| -1.66% | -1.72% | -18.57% | -47.99% | 9.03B | ||
| Average | -0.71% | -0.04% | +10.45% | +32.37% | ||
| Weighted average by Cap. | -0.67% | -0.58% | +13.00% | +44.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.65% | ||
| 2023 | -16.40% | ||
| 2022 | -23.28% | ||
| 2021 | -11.53% | ||
| 2020 | -34.87% |
- Stock Market
- Equities
- 601568 Stock
- Quotes Shaanxi Beiyuan Chemical Industry Group Co., Ltd.
