SHAANXI BROADCAST & TV NETWORK INTERMEDIARY(GROUP)CO.,LTD. Quotes Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd.
Equities
600831
CNE000000GB1
Broadcasting
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.8 CNY | +3.83% |
|
+6.44% | -27.48% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 3.48 ¥ | 3.57 ¥ | 3.61 ¥ | 3.66 ¥ | 3.8 ¥ |
| Volume | 9 343 378 | 8 494 600 | 7 568 100 | 8 331 759 | 11 897 930 |
| Change | -2.52% | +2.59% | +1.12% | +1.39% | +3.83% |
| Opening | 3.55 | 3.44 | 3.56 | 3.57 | 3.65 |
| High | 3.55 | 3.61 | 3.64 | 3.69 | 3.82 |
| Low | 3.39 | 3.44 | 3.53 | 3.54 | 3.60 |
Performance
| 1 day | +3.83% | ||
| 1 week | +6.44% | ||
| Current month | -12.64% | ||
| 1 month | -13.04% | ||
| 3 months | -23.54% | ||
| 6 months | -28.97% | ||
| Current year | -27.48% | ||
| 1 year | -40.44% | ||
| 3 years | -32.38% | ||
| 5 years | -70.54% | ||
| 10 years | -47.66% |
Volumes
marketsDaily volume
11 897 930
Avg. Volume 20 sessions
15 410 241
Avg. Volume 20 sessions CNY
58 558 915.80
Avg. Volume 20 sessions USD
8 084 995.27
Record volume 1
175 437 700
Record volume 2
150 431 900
Record volume 3
147 056 400
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
2 698 669 680
Capitalization (USD)
372 594 528
Net sales (CNY)
2 308 496 006
Net sales (USD)
318 724 810
Number of employees
6 593
Sales / Employee (CNY)
350 143
Sales / Employee (USD)
48 343
Free-Float
62.18 %
Free-Float capitalization (CNY)
1 678 093 311
Free-Float capitalization (USD)
231 687 631
Average Daily Capital Traded
2.17%
Highs and lows
1 week
3.44
3.82
1 month
3.394.76
Current year
3.095.37
1 year
3.097.11
3 years
3.097.69
5 years
3.0912.85
10 years
3.0927.60
Indicators
Moving average 5 days
3.62
Moving average 20 days
4.00
Moving average 50 days
4.10
Moving average 100 days
4.74
Price spread / (MMA5)
-4.74%
Price spread / (MMA20)
+5.26%
Price spread / (MMA50)
+7.89%
Price spread / (MMA100)
+24.74%
STIM
RSI 9 days
46.90
RSI 14 days
44.69
Sector Comparison - Cable Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.83% | +6.44% | -27.48% | -40.44% | 373M | ||
| -0.28% | -1.26% | -38.89% | -41.91% | 7.04B | ||
| +1.71% | +5.31% | -34.90% | +32.50% | 1.12B | ||
| -0.75% | +3.10% | -26.92% | -38.14% | 641M | ||
| +2.81% | +2.40% | -30.25% | -38.90% | 590M | ||
| +1.35% | +1.12% | +6.13% | +66.67% | 471M | ||
| +0.12% | 0.00% | -0.47% | -5.20% | 335M | ||
| -0.28% | +5.27% | -7.27% | +71.36% | 304M | ||
| +0.29% | -1.42% | -14.32% | -69.64% | 289M | ||
| 0.00% | +0.37% | +4.84% | +7.77% | 246M | ||
| -0.61% | -2.01% | -6.72% | +66.43% | 242M | ||
| -0.70% | -0.35% | +2.54% | +7.20% | 234M | ||
| +0.55% | +2.99% | -6.93% | -20.49% | 189M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 130M | ||
| 0.00% | 0.00% | -9.09% | -25.93% | 106M | ||
| Average | +0.54% | +2.11% | -12.65% | -1.91% | ||
| Weighted average by Cap. | +0.25% | +0.74% | -29.57% | -22.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.48% | ||
| 2023 | -10.88% | ||
| 2022 | -5.01% | ||
| 2021 | -8.30% | ||
| 2020 | -27.11% | ||
| 2019 | +36.78% | ||
| 2018 | -17.14% | ||
| 2017 | -37.44% | ||
| 2016 | -17.39% | ||
| 2015 | +73.17% | ||
| 2014 | +22.39% | ||
| 2013 | +13.55% | ||
| 2012 | -34.23% | ||
| 2011 | -3.01% | ||
| 2010 | +51.30% | ||
| 2009 | +54.43% | ||
| 2008 | -65.87% | ||
| 2007 | +98.58% | ||
| 2006 | +122.10% | ||
| 2005 | -3.88% | ||
| 2004 | -56.17% | ||
| 2003 | +48.68% | ||
| 2002 | -20.85% | ||
| 2001 | +37.09% | ||
| 2000 | +78.03% | ||
| 1999 | +52.31% | ||
| 1998 | -27.17% | ||
| 1997 | +91.42% | ||
| 1996 | -7.90% |
- Stock Market
- Equities
- 600831 Stock
- Quotes Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd.
