|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.310 CNY | -1.60% |
|
-6.30% | +5.38% |
Quotes 5-day view: Shaanxi Construction Machinery Co.,Ltd
End-of-day quote Shanghai S.E.| 2026-06-03 | 2026-06-04 | 2026-06-05 | 2026-06-08 | Today | |
|---|---|---|---|---|---|
| Last | 4.350 ¥ | 4.250 ¥ | 4.380 ¥ | 4.310 ¥ | 4.190 ¥ |
| Volume | 25,152,220 | 33,607,680 | 65,574,650 | 60,815,090 | 51,703,830 |
| Change | -2.25% | -2.30% | +3.06% | -1.60% | -2.78% |
| Opening | 4.450 ¥ | 4.340 ¥ | 4.290 ¥ | 4.260 ¥ | 4.310 ¥ |
| High | 4.500 ¥ | 4.370 ¥ | 4.620 ¥ | 4.620 ¥ | 4.400 ¥ |
| Low | 4.320 ¥ | 4.210 ¥ | 4.180 ¥ | 4.250 ¥ | 4.060 ¥ |
Performance
| 1 day | -1.60% | ||
| 1 week | -6.30% | ||
| Current month | -7.71% | ||
| 1 month | -8.49% | ||
| 3 months | -9.07% | ||
| 6 months | -4.43% | ||
| Current year | +5.38% | ||
| 1 year | +31.40% | ||
| 3 years | -2.05% | ||
| 5 years | -51.49% | ||
| 10 years | -16.28% |
Volumes
marketsDaily volume
60,815,090
Avg. Volume 20 sessions
47,375,294
Avg. Volume 20 sessions CNY
204,187,517.14
Avg. Volume 20 sessions USD
30,159,313.03
Record volume 1
215,762,636
Record volume 2
201,295,000
Record volume 3
195,714,000
Capital turnover ratio
0.04
Float rotation
0.07
Basic data
Market Cap (CNY)
5,422,578,078
Market Cap (USD)
799,790,277
Net sales (CNY)
2,542,862,127
Net sales (USD)
375,053,411
Number of employees
3,123
Sales / Employee (CNY)
814,237
Sales / Employee (USD)
120,094
Free-Float
56.15 %
Free-Float capitalization (CNY)
3,044,786,564
Free-Float capitalization (USD)
449,083,564
Average Daily Capital Traded
3.77%
Indicators
Moving average 5 days
4.35
Moving average 20 days
4.74
Moving average 50 days
4.37
Moving average 100 days
4.34
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
+9.98%
Price spread / (MMA50)
+1.39%
Price spread / (MMA100)
+0.70%
RSI 9 days
35.25
RSI 14 days
41.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.60% | -6.30% | +31.40% | -2.05% | 800M | |
| +0.07% | +10.31% | +55.17% | +182.08% | 67.91B | |
| +1.22% | +8.23% | +42.89% | +20.86% | 33.34B | |
| +0.45% | +3.96% | - | - | 5.04B | |
| +0.70% | +16.08% | +22.62% | +23.71% | 4.85B | |
| -5.14% | -9.34% | +11.48% | +65.47% | 3.37B | |
| +2.69% | +5.58% | -2.77% | +15.44% | 2.68B | |
| -3.61% | -9.63% | -50.78% | -6.80% | 1.48B | |
| -1.73% | +7.19% | +29.47% | +354.19% | 1.31B | |
| +3.73% | +8.17% | +70.55% | +160.54% | 1.15B | |
| Average | -0.35% | +2.05% | +23.34% | +90.38% | 12.19B | |
| Weighted average by Cap. | +0.26% | +6.59% | +46.09% | +120.40% |
Historical Quotes: Shaanxi Construction Machinery Co.,Ltd
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 4.18 |  | 4.62 |
| 1 month | 4.18 | | 5.38 |
| Current year | 3.65 | | 5.38 |
| 1 year | 3.14 | | 5.38 |
| 3 years | 1.93 | | 5.38 |
| 5 years | 1.93 | | 9.74 |
| 10 years | 1.93 | | 24.58 |
Monthly variations
Annual variations
| 2026 | +2.44% | ||
| 2025 | +28.21% | ||
| 2024 | -14.93% | ||
| 2023 | -31.32% | ||
| 2022 | -36.62% | ||
| 2021 | -9.31% | ||
| 2020 | +19.55% | ||
| 2019 | +103.75% | ||
| 2018 | +2.66% | ||
| 2017 | -26.54% | ||
| 2016 | -24.13% | ||
| 2015 | +44.72% | ||
| 2014 | +44.20% | ||
| 2013 | -16.36% | ||
| 2012 | +31.74% | ||
| 2011 | -39.42% | ||
| 2010 | -15.35% | ||
| 2009 | +219.28% | ||
| 2008 | -79.16% | ||
| 2007 | +335.61% | ||
| 2006 | +60.29% | ||
| 2005 | -49.31% | ||
| 2004 | -31.35% |
- Stock Market
- Stocks
- 600984 Stock
- Quotes Shaanxi Construction Machinery Co.,Ltd
Select your edition
All financial news and data tailored to specific country editions
