SHAANXI CONSTRUCTION MACHINERY CO.,LTD Quotes Shaanxi Construction Machinery Co.,Ltd
Equities
600984
CNE000001K40
Business Support Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.87 CNY | +0.35% |
|
-10.59% | -23.47% |
| Apr. 23 | Shaanxi Construction Machinery to Lease Equipment for 6 Million Yuan | MT |
| Apr. 15 | China stocks rise after new guidelines; HK shares drop | RE |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 2.99 ¥ | 3.01 ¥ | 2.96 ¥ | 2.86 ¥ | 2.87 ¥ |
| Volume | 69 784 660 | 48 758 090 | 63 062 920 | 42 895 490 | 41 019 590 |
| Change | -6.85% | +0.67% | -1.66% | -3.38% | +0.35% |
| Opening | 3.15 | 2.95 | 2.90 | 2.94 | 2.85 |
| High | 3.16 | 3.11 | 3.04 | 2.94 | 2.89 |
| Low | 2.98 | 2.95 | 2.85 | 2.86 | 2.78 |
Performance
| 1 day | +0.35% | ||
| 1 week | -10.59% | ||
| Current month | -10.59% | ||
| 1 month | -6.21% | ||
| 3 months | -14.84% | ||
| 6 months | -28.78% | ||
| Current year | -23.47% | ||
| 1 year | -41.90% | ||
| 3 years | -68.83% | ||
| 5 years | -47.23% | ||
| 10 years | -11.65% |
Volumes
marketsDaily volume
41 019 590
Avg. Volume 20 sessions
72 812 026
Avg. Volume 20 sessions CNY
208 970 514.62
Avg. Volume 20 sessions USD
28 839 811.75
Record volume 1
215 762 636
Record volume 2
201 295 000
Record volume 3
194 084 600
Capital turnover ratio
0.06
Float rotation
0.11
Basic data
Capitalization (CNY)
3 607 469 252
Capitalization (USD)
497 863 224
Net sales (CNY)
3 227 701 670
Net sales (USD)
445 451 880
Number of employees
3 871
Sales / Employee (CNY)
833 816
Sales / Employee (USD)
115 074
Free-Float
54.75 %
Free-Float capitalization (CNY)
1 975 141 218
Free-Float capitalization (USD)
272 587 264
Average Daily Capital Traded
5.79%
Highs and lows
1 week
2.78
3.16
1 month
2.784.51
Current year
1.934.51
1 year
1.935.13
3 years
1.9310.10
5 years
1.9324.58
10 years
1.9324.58
Indicators
Moving average 5 days
2.94
Moving average 20 days
3.27
Moving average 50 days
2.92
Moving average 100 days
3.25
Price spread / (MMA5)
+2.44%
Price spread / (MMA20)
+13.94%
Price spread / (MMA50)
+1.74%
Price spread / (MMA100)
+13.24%
STIM
RSI 9 days
37.94
RSI 14 days
43.15
Sector Comparison - Commercial Equipment Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.35% | -10.59% | -23.47% | -41.90% | 498M | ||
| -0.02% | +9.94% | +20.47% | +93.14% | 46B | ||
| +5.97% | +9.82% | +11.75% | +34.36% | 33.18B | ||
| +0.36% | +2.74% | +15.03% | +54.43% | 16.73B | ||
| +2.00% | +0.68% | -12.99% | -14.62% | 7.38B | ||
| +0.19% | +5.36% | +23.18% | +30.16% | 5.75B | ||
| -1.07% | +1.45% | +2.27% | +53.64% | 4.32B | ||
| +4.44% | +3.03% | -1.61% | -19.90% | 3.73B | ||
| +2.20% | +1.20% | -6.61% | +26.34% | 2.74B | ||
| +0.14% | +0.62% | +12.10% | +62.20% | 2.14B | ||
| +0.82% | 0.00% | +15.42% | +17.62% | 2.11B | ||
| +1.93% | +0.35% | -9.38% | -2.99% | 1.57B | ||
| -.--% | -0.11% | - | - | 1.11B | ||
| +2.44% | +7.68% | +30.13% | +140.66% | 795M | ||
| +4.27% | +7.77% | -34.13% | -5.07% | 757M | ||
| +1.37% | +4.23% | -28.85% | +209.62% | 720M | ||
| Average | +1.59% | +3.45% | +0.89% | +42.51% | ||
| Weighted average by Cap. | +1.92% | +7.02% | +12.58% | +54.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.47% | ||
| 2023 | -31.32% | ||
| 2022 | -36.62% | ||
| 2021 | -9.31% | ||
| 2020 | +19.55% | ||
| 2019 | +103.75% | ||
| 2018 | +2.66% | ||
| 2017 | -26.54% | ||
| 2016 | -24.13% | ||
| 2015 | +44.72% | ||
| 2014 | +44.20% | ||
| 2013 | -16.36% | ||
| 2012 | +31.74% | ||
| 2011 | -39.42% | ||
| 2010 | -15.35% | ||
| 2009 | +219.28% | ||
| 2008 | -79.16% | ||
| 2007 | +335.61% | ||
| 2006 | +60.29% | ||
| 2005 | -49.31% | ||
| 2004 | -31.35% |
- Stock Market
- Equities
- 600984 Stock
- Quotes Shaanxi Construction Machinery Co.,Ltd
